Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  METTI TOKEN MTT | US$57,48 | 0,21% | -5,76% | - | US$1.200.722 | - |
| 3702 |  Agent Hustle HUSTLE | US$0,01249 | 18,86% | 7,29% | - | US$1.017.818 | - |
| 3703 |  SecondLive LIVE | US$0,01597 | 2,76% | -25,66% | - | US$1.161.968 | - |
| 3704 |  GameStop Coin GME | US$0,00001228 | 452,14% | 324,98% | - | US$1.134.641 | - |
| 3705 |  Foxy FOXY | US$0,001817 | 5,81% | -23,86% | - | US$1.141.128 | - |
| 3706 |  The Innovation Game TIG | US$0,6066 | 60,03% | 42,56% | - | US$1.137.120 | - |
| 3707 |  Eigenpie EGP | US$0,4368 | 9,04% | -22,80% | - | US$1.118.454 | - |
| 3708 |  FUTUREXCRYPTO FXC | US$4,13 | 0,29% | -4,79% | - | US$1.108.576 | - |
| 3709 |  LOCK IN LOCKIN | US$0,007749 | -3,62% | -25,90% | - | US$1.099.596 | - |
| 3710 |  OSK OSK | US$153,22 | -7,37% | 177,32% | - | US$1.071.541 | - |
| 3711 |  Arcadeum ARC | US$0,02050 | 0,45% | 4,94% | - | US$1.084.287 | - |
| 3712 |  Solana Stock Index SSX | US$0,002663 | 14,90% | 44,44% | - | US$1.065.424 | - |
| 3713 |  GraphAI GAI | US$0,2563 | 0,33% | -11,46% | - | US$1.063.812 | - |
| 3714 |  Solana Social Explorer SSE | US$0,0007121 | 2,77% | -36,22% | - | US$1.051.828 | - |
| 3715 |  Reactive Network REACT | US$0,08224 | -2,94% | 7,07% | - | US$1.053.768 | - |
| 3716 |  LOOK LOOK | US$0,03625 | 3,94% | -14,51% | - | US$1.051.904 | - |
| 3717 |  MISSION PAWSIBLE MISSION | US$0,00001065 | -3,09% | 0,65% | - | US$1.017.765 | - |
| 3718 |  LayerK LYK | US$0,3896 | -0,12% | -0,11% | - | US$1.011.377 | - |
| 3719 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03898 | 1,07% | -8,91% | - | US$1.010.087 | - |
| 3720 |  Bazaars BZR | US$49,71 | 3,09% | -6,98% | - | US$1.010.023 | - |
| 3721 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,95 | 156,44% | 358,94% | - | US$1.008.741 | - |
| 3722 |  Slash Vision Labs SVL | US$0,04797 | 23,40% | 90,45% | - | US$959.168 | - |
| 3723 |  AllUnity EUR EURAU | US$1,17 | 0,00% | -0,29% | - | US$981.325 | - |
| 3724 |  VaultRAM V | US$0,0002097 | 7,40% | -1,68% | - | US$982.483 | - |
| 3725 |  Mooncat MOONCAT | US$0,003844 | 84,72% | 65,22% | - | US$994.866 | - |
| 3726 |  Pandu Pandas PANDU | US$0,00006611 | 94,04% | 5,86% | - | US$953.564 | - |
| 3727 |  Kyrrex KRRX | US$0,03081 | 0,31% | -0,65% | - | US$951.193 | - |
| 3728 |  ONUS ONUS | US$0,6890 | 1,68% | 0,87% | - | US$954.571 | - |
| 3729 |  DogeSwap DOG | US$0,001980 | 6,00% | -14,01% | - | US$929.622 | - |
| 3730 |  Think Protocol THINK | US$0,009661 | -1,87% | -20,12% | - | US$926.215 | - |
| 3731 |  Trencher TRENCHER | US$0,002323 | 9,56% | -12,86% | - | US$912.864 | - |
| 3732 |  τemplar SN3 | US$9,57 | -5,27% | -19,67% | - | US$909.219 | - |
| 3733 |  UMM UMM | US$2,78 | 2,69% | -3,90% | - | US$896.239 | - |
| 3734 |  Advanced Mortgage & Reserve AMR | US$0,01749 | -1,39% | 105,58% | - | US$883.882 | - |
| 3735 |  VeBetterDAO B3TR | US$0,08055 | -2,38% | -15,01% | - | US$880.315 | - |
| 3736 |  Beers BEER | US$0,00002283 | 517,65% | 606,69% | - | US$876.985 | - |
| 3737 |  Pulse XPL | US$0,2260 | -0,13% | -86,73% | - | US$870.030 | - |
| 3738 |  $XBO Token XBO | US$0,1529 | 1,10% | -1,42% | - | US$847.718 | - |
| 3739 |  STO Operating System STOOS | US$1,50 | 0,43% | 2,09% | - | US$855.240 | - |
| 3740 |  FISH2 FISH2 | US$0,01146 | 349,57% | 34,35% | - | US$858.086 | - |
| 3741 |  Nomina NOM | US$0,05206 | 22,26% | 0,00% | - | US$869.690 | - |
| 3742 |  SEDA Protocol SEDA | US$0,03655 | -1,94% | -7,30% | - | US$837.375 | - |
| 3743 |  Gradient GRAY | US$0,5187 | 16,03% | -13,03% | - | US$835.938 | - |
| 3744 |  Paparazzi Token PAPARAZZI | US$0,02224 | -2,85% | 777,42% | - | US$830.681 | - |
| 3745 |  SharpLink Gaming SBET | US$0,00007148 | -0,26% | 2,00% | - | US$839.126 | - |
| 3746 |  Cofinex CNX | US$0,1618 | -2,21% | -20,61% | - | US$801.178 | - |
| 3747 |  The Big Five Token BFT | US$0,00006648 | -4,58% | -7,67% | - | US$797.345 | - |
| 3748 |  SmartWorld Global SWGT | US$0,05458 | -3,51% | -15,69% | - | US$792.400 | - |
| 3749 |  Ten Best Coins TBC | US$15.509,87 | 2,50% | -6,19% | - | US$790.344 | - |
| 3750 |  Hyper USD USDHL | US$0,9964 | -0,26% | -0,40% | - | US$789.311 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.