Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AKA Liberty AKA | US$0,000003750 | 3,98% | -9,22% | US$1.949 | - | 519.584.050 AKA |
| 3502 |  Lead Wallet LEAD | US$0,000003590 | 1,60% | 27,34% | US$1.816 | - | 505.310.846 LEAD |
| 3503 |  CRDT CRDT | US$0,0002004 | 0,00% | 12,15% | US$1.759 | - | 8.779.314 CRDT |
| 3504 |  Odin Protocol ODIN | US$0,00008970 | -1,48% | -20,58% | US$1.567 | - | 17.468.925 ODIN |
| 3505 |  Ariacoin ARIA | US$0,00000006000 | -0,24% | -18,74% | US$947 | - | 16.479.727.260 ARIA |
| 3506 |  Paxe PAXE | US$0,0003126 | 0,00% | 0,59% | US$938 | - | 3.000.000 PAXE |
| 3507 |  Landbox LAND | US$0,000009700 | -0,01% | -39,75% | US$741 | US$4,82 | 76.385.230 LAND |
| 3508 |  ETNA Network ETNA | US$0,00005300 | 2,39% | -19,97% | US$640 | - | 12.079.542 ETNA |
| 3509 |  Salad SALD | US$0,000007800 | -28,74% | -53,31% | US$590 | - | 75.610.749 SALD |
| 3510 |  Moonft MTC | US$0,001733 | 3,25% | -12,57% | US$572 | - | 329.999 MTC |
| 3511 |  UniFarm UFARM | US$0,00001220 | 0,38% | 6,70% | US$468 | - | 38.375.919 UFARM |
| 3512 |  Luna Rush LUS | US$0,00006949 | 1,37% | -32,93% | US$316 | - | 4.550.147 LUS |
| 3513 |  ShredN SHRED | US$0,001435 | -0,31% | -37,17% | US$301 | - | 210.000 SHRED |
| 3514 |  Islander ISA | US$0,0000004800 | 3,55% | -6,29% | US$263 | - | 545.753.780 ISA |
| 3515 |  City Tycoon Games CTG | US$0,00001861 | -51,06% | -86,56% | US$186 | US$6.426,44 | 10.000.000 CTG |
| 3516 |  Elementeum ELET | US$0,00002443 | -0,13% | -0,30% | US$128 | US$4,31 | 5.223.113 ELET |
| 3517 |  FBX by KXCO FBX | US$0,00001150 | -1,72% | -23,84% | US$102 | US$182,01 | 8.889.956 FBX |
| 3518 |  Realvirm RVM | US$0,0007771 | -7,43% | -28,15% | US$70 | - | 90.000 RVM |
| 3519 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -32,70% | -40,93% | US$53 | US$31,41 | 3.162.041.599 WSPP |
| 3520 |  S.Finance SFG | US$0,0004722 | -45,51% | -75,38% | US$40 | US$19.740,42 | 84.903 SFG |
| 3521 |  ApeSwap BANANA | US$0,00000003000 | 6,21% | -9,54% | US$10 | US$948,89 | 367.899.432 BANANA |
| 3522 |  TASSHUB TASSHUB | US$0,002847 | 1,59% | -13,92% | US$3 | US$2.747,45 | 1.000 TASSHUB |
| 3523 |  ZCore (old) ZCR | US$0,00000003000 | 0,05% | 12,50% | US$0 | - | 12.505.925 ZCR |
| 3524 |  YFFII Finance YFFII | - | 9,89% | 77,32% | - | US$39,70 | 30.000 YFFII |
| 3525 |  Ju Token JU | US$7,41 | 2,04% | 13,85% | - | US$595.628.406 | - |
| 3526 |  Froggie FROGGIE | US$0,02989 | 11,59% | -41,48% | - | US$314.481.659 | - |
| 3527 |  Zeus Network ZEUS | US$0,1013 | -6,09% | -24,84% | - | US$258.832.882 | - |
| 3528 |  UGOLD Inc. UGOLD | US$3.924,96 | 0,02% | 0,60% | - | US$219.873.321 | - |
| 3529 |  Wrapped OIL WOIL | US$69,23 | -0,15% | 3,42% | - | US$103.006.841 | - |
| 3530 |  AICell AICELL | US$0,002501 | 0,02% | 0,03% | - | US$85.217.399 | - |
| 3531 |  Portals PORTALS | US$0,07205 | -0,23% | -46,20% | - | US$84.469.801 | - |
| 3532 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | -0,01% | - | US$60.406.797 | - |
| 3533 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,00% | 0,58% | - | US$55.503.027 | - |
| 3534 |  WhiteBIT Coin WBT | US$41,47 | 1,98% | -3,83% | - | US$40.777.851 | - |
| 3535 |  VNDC VNDC | US$0,00003744 | -0,06% | -0,55% | - | US$37.521.288 | - |
| 3536 |  Jinbi Token JNB | US$100.041 | -0,01% | 0,00% | - | US$30.357.419 | - |
| 3537 |  Bitcoin Bridged ZED20 BTC.z | US$112.717 | 2,15% | -3,09% | - | US$29.194.144 | - |
| 3538 |  KingDeFi KRW | US$0,0007094 | 0,00% | -0,88% | - | US$28.458.443 | - |
| 3539 |  Quanto QTO | US$0,02312 | -3,08% | 0,00% | - | US$25.832.387 | - |
| 3540 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,02% | 0,00% | - | US$23.096.327 | - |
| 3541 |  Websea WBS | US$1,40 | 3,28% | -1,32% | - | US$19.999.051 | - |
| 3542 |  Moneta Digital MMXN | US$0,05439 | -0,04% | 0,35% | - | US$18.873.305 | - |
| 3543 |  XT Smart Chain XT | US$6,86 | 2,70% | -5,78% | - | US$12.763.429 | - |
| 3544 |  Maya Preferred PRA MPRA | US$109.920.910 | 0,04% | 0,02% | - | US$13.172.343 | - |
| 3545 |  Purr PURR | US$0,1820 | 15,73% | 3,70% | - | US$11.981.670 | - |
| 3546 |  HTX HTX | US$0,000002220 | -0,77% | -6,10% | - | US$11.639.711 | - |
| 3547 |  DOLA DOLA | US$0,9986 | 0,12% | 0,35% | - | US$10.445.281 | - |
| 3548 |  UZX UZX | US$2,72 | 2,27% | -2,69% | - | US$10.242.334 | - |
| 3549 |  Atleta Network ATLA | US$35,28 | 1,00% | 19,32% | - | US$10.021.758 | - |
| 3550 |  Momo (momocoin.space) MOMO | US$0,008903 | 26,00% | -5,39% | - | US$9.685.363 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.