Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3402 |  Ekta EKTA | US$0,0004412 | 70,23% | 281,00% | US$15.341 | - | 34.769.778 EKTA |
| 3403 |  IQ Protocol IQT | US$0,0003280 | 3,42% | -12,13% | US$15.109 | US$19.107,32 | 46.061.937 IQT |
| 3404 |  POLKARARE PRARE | US$0,001305 | -0,06% | 17,63% | US$14.856 | US$19.109,84 | 11.383.253 PRARE |
| 3405 |  Pawtocol UPI | US$0,00005715 | 1,32% | -15,91% | US$14.740 | - | 257.924.377 UPI |
| 3406 |  Kryptomon KMON | US$0,00007636 | 0,07% | -3,28% | US$14.497 | - | 189.843.488 KMON |
| 3407 |  ARNOLD ARNOLD | US$0,00001449 | 1,02% | -16,70% | US$14.494 | - | 999.956.810 ARNOLD |
| 3408 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001938 | 1,32% | -7,89% | US$14.310 | - | 738.299.997 CORGI |
| 3409 |  ShoeFy SHOE | US$0,001072 | 1,99% | -10,13% | US$13.956 | US$14.781,54 | 13.013.747 SHOE |
| 3410 |  RELIGN RELIGN | US$0,00001386 | 0,00% | -26,85% | US$13.859 | - | 999.981.390 RELIGN |
| 3411 |  Ancient Kingdom DOM | US$0,000008620 | 1,07% | -6,27% | US$13.653 | - | 1.582.996.466 DOM |
| 3412 |  Goose Finance EGG | US$0,007723 | 1,45% | -5,84% | US$13.554 | US$17.096,76 | 1.755.130 EGG |
| 3413 |  Cirus Foundation CIRUS | US$0,0002150 | 0,00% | 5,26% | US$13.456 | - | 62.590.209 CIRUS |
| 3414 |  MMOCoin MMO | US$0,0001962 | 42,59% | 43,85% | US$13.446 | US$0,01000 | 68.531.894 MMO |
| 3415 |  BEMIL Coin BEM | US$0,00001344 | -0,24% | -13,16% | US$13.441 | - | 999.981.241 BEM |
| 3416 |  Eldarune ELDA | US$0,00005757 | -24,59% | 9,17% | US$13.073 | - | 227.087.010 ELDA |
| 3417 |  Platypus Finance PTP | US$0,0003078 | 4,85% | -28,28% | US$12.752 | US$6,06 | 41.436.585 PTP |
| 3418 |  Hertz Network HTZ | US$0,000002390 | 0,73% | -2,33% | US$12.516 | US$153,97 | 5.238.410.649 HTZ |
| 3419 |  Brotherhood BOG | US$0,00001228 | 1,30% | -12,80% | US$12.276 | - | 999.931.471 BOG |
| 3420 |  SAFE DEAL SFD | US$0,0003139 | 2,33% | -9,95% | US$12.057 | US$0,6400 | 38.408.294 SFD |
| 3421 |  Residual Token eRSDL | US$0,00001323 | -33,80% | -33,91% | US$11.883 | US$14,71 | 898.341.084 eRSDL |
| 3422 |  Centric Swap CNS | US$0,0000001200 | 10,92% | -26,90% | US$11.824 | US$146.179 | 99.199.000.000 CNS |
| 3423 |  Pacoca PACOCA | US$0,00003564 | 1,86% | -4,33% | US$11.799 | US$16,91 | 331.082.967 PACOCA |
| 3424 |  Axe AXE | US$0,002242 | 2,22% | 94,45% | US$11.797 | US$532,79 | 5.260.968 AXE |
| 3425 |  Amazy AZY | US$0,0002793 | -1,00% | 0,18% | US$11.430 | US$18.258,17 | 40.923.921 AZY |
| 3426 |  EarthFund 1EARTH | US$0,0001489 | -2,89% | -12,32% | US$10.836 | US$27.745,31 | 72.754.338 1EARTH |
| 3427 |  LGCY Network LGCY | US$0,0000008500 | 0,00% | -5,14% | US$10.791 | - | 12.714.000.000 LGCY |
| 3428 |  Sator SAO | US$0,0001950 | -2,76% | -27,44% | US$10.706 | US$17.006,79 | 54.913.292 SAO |
| 3429 |  Nsure.Network NSURE | US$0,001881 | -0,01% | -10,91% | US$10.661 | US$48.924,05 | 5.668.964 NSURE |
| 3430 |  Spaceswap MILK2 MILK2 | US$0,001435 | 0,00% | -15,31% | US$10.585 | - | 7.376.937 MILK2 |
| 3431 |  The HUSL HUSL | US$0,001018 | 0,11% | -8,98% | US$10.563 | - | 10.379.879 HUSL |
| 3432 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3433 |  EasyFi EZ | US$0,001733 | 51,13% | 106,40% | US$11.048 | US$1,02 | 6.373.615 EZ |
| 3434 |  ZENZO ZNZ | US$0,0003525 | 0,00% | 0,00% | US$10.456 | - | 29.667.006 ZNZ |
| 3435 |  Rage Fan RAGE | US$0,0001800 | 3,69% | -3,08% | US$10.207 | US$21.512,35 | 56.719.938 RAGE |
| 3436 |  ABDS Token ABDS | US$0,003329 | -3,96% | -4,40% | US$10.152 | US$4.917,54 | 3.049.500 ABDS |
| 3437 |  Revolve Games RPG | US$0,0001302 | -7,18% | -1,82% | US$10.067 | - | 77.346.470 RPG |
| 3438 |  Tokenbox TBX | US$0,0008904 | -38,23% | -38,33% | US$10.005 | US$2,89 | 11.235.451 TBX |
| 3439 |  Moniwar MOWA | US$0,0009171 | 1,51% | -4,59% | US$9.914 | US$46,70 | 10.810.810 MOWA |
| 3440 |  Warena RENA | US$0,001424 | 1,64% | -5,18% | US$9.769 | US$18.474,76 | 6.862.242 RENA |
| 3441 |  GoAsk ASK | US$0,000009550 | 0,00% | -10,97% | US$9.553 | - | 1.000.000.000 ASK |
| 3442 |  Dechat DECHAT | US$0,001932 | -2,93% | -14,56% | US$9.458 | - | 4.895.047 DECHAT |
| 3443 |  DeFiner FIN | US$0,00005601 | -0,03% | -0,02% | US$9.410 | - | 168.000.000 FIN |
| 3444 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,02% | US$9.267 | - | 92.615.119 TITAN |
| 3445 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | -78,86% | US$9.144 | - | 76.615.188 BOUTS |
| 3446 |  Crypto Sports Network CSPN | US$0,003301 | -0,01% | 0,00% | US$9.037 | US$70,08 | 2.737.526 CSPN |
| 3447 |  CorionX CORX | US$0,00007008 | -12,05% | -14,64% | US$9.104 | US$35,83 | 129.910.129 CORX |
| 3448 |  Dexlab Classic DXLC | US$0,0001691 | 1,34% | 24,04% | US$8.880 | - | 52.526.786 DXLC |
| 3449 |  Magical Blocks MBLK | US$0,00007617 | -27,96% | -35,04% | US$8.818 | US$24.129,09 | 115.766.919 MBLK |
| 3450 |  Sypool SYP | US$0,0001344 | -0,08% | -13,02% | US$8.782 | US$42.969,24 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.