Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SmartCash SMART | US$0,00001729 | 0,00% | -19,88% | US$24.444 | - | 1.413.859.298 SMART |
| 3352 |  VENKO $VENKO | US$0,00000005000 | 4,46% | -14,78% | US$24.314 | - | 528.516.493.534 $VENKO |
| 3353 |  SimsAI SIMSAI | US$0,00002384 | 0,17% | -19,76% | US$23.836 | - | 999.993.177 SIMSAI |
| 3354 |  Rigel Protocol RGP | US$0,009433 | 0,21% | -1,34% | US$23.535 | - | 2.495.012 RGP |
| 3355 |  DORK LORD DLORD | US$0,00002480 | -11,85% | -25,81% | US$23.291 | - | 939.243.932 DLORD |
| 3356 |  AirNFTs AIRT | US$0,0002070 | 1,45% | -4,98% | US$23.193 | US$68,58 | 112.040.000 AIRT |
| 3357 |  Godcat Exploding Kittens GODCAT | US$0,00002827 | 0,63% | -19,57% | US$22.526 | - | 796.928.437 GODCAT |
| 3358 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3359 |  Choruz AI CHORUZ | US$0,00002341 | 0,30% | -23,79% | US$22.004 | - | 940.000.000 CHORUZ |
| 3360 |  Children Of The Sky COTS | US$0,00002237 | 12,34% | -2,05% | US$21.918 | US$33,01 | 979.951.901 COTS |
| 3361 |  Shiba Saga SHIA | US$0,0004033 | 24,21% | 9,76% | US$21.755 | - | 53.936.830 SHIA |
| 3362 |  End Federal Reserve EFR | US$0,00002113 | -1,83% | -3,90% | US$21.132 | - | 999.976.729 EFR |
| 3363 |  Galaxy Fight Club GCOIN | US$0,001452 | 1,46% | -8,11% | US$20.889 | US$18.392,06 | 14.384.463 GCOIN |
| 3364 |  Project Plutus PPCOIN | US$0,00002050 | 0,91% | -13,68% | US$20.499 | - | 1.000.000.000 PPCOIN |
| 3365 |  The White Lion KIMBA | US$0,0000001200 | 3,36% | -20,41% | US$20.424 | US$1.989,70 | 167.999.999.682 KIMBA |
| 3366 |  Flashstake FLASH | US$0,0002634 | 0,00% | -41,89% | US$20.255 | - | 76.897.832 FLASH |
| 3367 |  BullPerks BLP | US$0,0009273 | -0,21% | -22,78% | US$19.856 | - | 21.411.196 BLP |
| 3368 |  ZeroByte ZB | US$0,00001940 | 0,00% | -14,67% | US$19.396 | - | 999.968.229 ZB |
| 3369 |  EveryCoin EVY | US$0,000002060 | 46,12% | -15,06% | US$19.334 | US$1,30 | 9.380.000.000 EVY |
| 3370 |  Gary Banking GB | US$0,000001840 | 0,28% | -25,28% | US$19.313 | - | 10.500.000.000 GB |
| 3371 |  BabyCate BABYCATE | US$0,00000003000 | -7,04% | -10,04% | US$18.327 | US$48.317,00 | 678.370.367.478 BABYCATE |
| 3372 |  Swerve SWRV | US$0,001026 | 0,00% | -48,09% | US$18.995 | - | 18.518.996 SWRV |
| 3373 |  Rebel Bots RBLS | US$0,0001500 | -0,03% | -28,61% | US$18.498 | - | 123.295.295 RBLS |
| 3374 |  KALM KALM | US$0,002130 | -0,49% | -8,88% | US$18.208 | - | 8.550.000 KALM |
| 3375 |  Icon.X World ICNX | US$0,001457 | 0,00% | 1,58% | US$18.200 | - | 12.487.785 ICNX |
| 3376 |  Hot Doge HOTDOGE | US$0,00001820 | 0,79% | -16,18% | US$18.199 | - | 1.000.000.000 HOTDOGE |
| 3377 |  Bird.Money BIRD | US$0,1904 | -6,23% | -23,01% | US$18.081 | - | 94.942 BIRD |
| 3378 |  PUCCA PUCCA | US$0,00002111 | -19,79% | -32,40% | US$17.793 | - | 842.998.999 PUCCA |
| 3379 |  WeWay WWY | US$0,00001208 | -5,15% | -3,32% | US$17.395 | US$18.049,61 | 1.440.281.416 WWY |
| 3380 |  Wall Street Games WSG | US$0,00006184 | 118,36% | -9,72% | US$17.029 | - | 275.384.341 WSG |
| 3381 |  BlockWallet BLANK | US$0,0008771 | -6,74% | -1,83% | US$17.011 | US$4.819,60 | 19.394.814 BLANK |
| 3382 |  Papu Token PAPU | - | 0,82% | -14,25% | US$16.982 | - | 49.989.445.608.450 PAPU |
| 3383 |  Traxx TRAXX | US$0,0003765 | -0,48% | -11,25% | US$16.882 | US$244,32 | 44.845.574 TRAXX |
| 3384 |  Planet Mojo MOJO | US$0,0004623 | 4,00% | 8,24% | US$16.888 | US$17.482,87 | 36.526.787 MOJO |
| 3385 |  Healix AI HXAI | US$0,001674 | -0,68% | -11,34% | US$16.741 | - | 10.000.000 HXAI |
| 3386 |  Squirrel Swap SQRL | US$0,00001672 | 3,33% | -15,42% | US$16.715 | - | 999.983.280 SQRL |
| 3387 |  Golff GOF | US$0,001665 | 6,57% | -20,31% | US$16.653 | US$1,95 | 9.999.338 GOF |
| 3388 |  23 Turtles AI23T | US$0,00001653 | 0,00% | -17,61% | US$16.527 | - | 1.000.000.000 AI23T |
| 3389 |  MindAI MDAI | US$0,04145 | 0,13% | -18,53% | US$16.465 | - | 397.223 MDAI |
| 3390 |  Knit Finance KFT | US$0,003270 | 6,32% | -11,27% | US$16.024 | US$18.715,20 | 4.900.000 KFT |
| 3391 |  BIGFACTS BIGFACTS | US$0,00003208 | 3,50% | -12,64% | US$16.041 | - | 499.992.696 BIGFACTS |
| 3392 |  FreedomCoin FREED | US$0,002425 | 2,33% | 17,05% | US$16.016 | US$0,03000 | 6.604.387 FREED |
| 3393 |  Unio Coin UNIO | US$0,00002683 | 0,01% | -35,64% | US$16.008 | - | 596.750.000 UNIO |
| 3394 |  Synthetify SNY | US$0,002823 | -0,61% | 4,94% | US$15.879 | US$65.602,24 | 5.625.000 SNY |
| 3395 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005350 | 0,00% | -6,09% | US$15.879 | - | 2.969.256.464 LOVELY |
| 3396 |  BOGDANOFF PUMPIT | US$0,00001587 | 0,00% | -21,74% | US$15.865 | - | 999.998.717 PUMPIT |
| 3397 |  Katchu Coin KATCHU | US$0,00001972 | -0,92% | -15,90% | US$15.667 | - | 794.648.610 KATCHU |
| 3398 |  Lambda LAMB | US$0,000009440 | 0,00% | -0,39% | US$15.541 | US$21.427,96 | 1.646.414.198 LAMB |
| 3399 |  Innova INN | US$0,002252 | -0,01% | -27,20% | US$15.541 | US$2,08 | 6.901.771 INN |
| 3400 |  Hot Cross HOTCROSS | US$0,0001362 | -2,24% | -17,43% | US$15.490 | - | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.