Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OrbitX DAO RTX | US$1,23 | -2,30% | -13,86% | - | US$184.232 | - |
| 4052 |  Avalaunch XAVA | US$0,2959 | -0,68% | -1,58% | - | US$183.434 | - |
| 4053 |  Mars Meme Inc MARSMI | US$0,1246 | 3,33% | -12,88% | - | US$182.784 | - |
| 4054 |  BigStrategy Inc BSTR | US$0,00009368 | 9,56% | -93,30% | - | US$181.816 | - |
| 4055 |  LOAN Protocol LOAN | US$0,001076 | -0,55% | -16,59% | - | US$184.547 | - |
| 4056 |  SEED NFT Marketplace SEED | US$1,17 | 1,33% | 1,44% | - | US$183.271 | - |
| 4057 |  Astherus ASTHERUS | US$0,0006001 | 2,88% | 0,00% | - | US$181.190 | - |
| 4058 |  MimbleWimbleCoin MWC | US$30,64 | 0,47% | -1,62% | - | US$180.495 | - |
| 4059 |  Lair Finance LAIR | US$0,005194 | 0,87% | -4,02% | - | US$177.976 | - |
| 4060 |  Nirvana Chain NAC | US$0,06750 | 11,41% | 21,68% | - | US$177.485 | - |
| 4061 |  GGEZ1 GGEZ1 | US$0,08717 | -0,14% | -0,12% | - | US$176.799 | - |
| 4062 |  PlasticHero PTH | US$0,03266 | 0,30% | 6,61% | - | US$176.664 | - |
| 4063 |  Midle MIDLE | US$0,0002746 | 20,71% | 2,75% | - | US$176.421 | - |
| 4064 |  Hello Kitty KITTY | US$0,002442 | 0,23% | -35,18% | - | US$176.234 | - |
| 4065 |  Sendcoin SEND | US$0,005191 | 0,21% | -17,55% | - | US$175.077 | - |
| 4066 |  PiP (Hyperliquid) PIP | US$13,75 | 19,76% | 1,79% | - | US$170.136 | - |
| 4067 |  Santa SANTA | US$0,007513 | -11,18% | 569,97% | - | US$174.755 | - |
| 4068 |  BabySNEK BBSNEK | US$0,00004135 | 10,24% | -13,86% | - | US$173.782 | - |
| 4069 |  Strawberry In Bloom BERRY | US$0,0008749 | -1,19% | -21,96% | - | US$174.881 | - |
| 4070 |  XRPTurbo XRT | US$0,01876 | 0,27% | -19,44% | - | US$174.568 | - |
| 4071 |  Seal SEAL | US$0,03176 | 10,10% | -5,00% | - | US$176.635 | - |
| 4072 |  KULA KULA | US$0,5079 | -0,55% | 0,68% | - | US$173.941 | - |
| 4073 |  Rexas Finance RXS | US$0,001552 | -0,37% | -10,38% | - | US$173.222 | - |
| 4074 |  xUSD xUSD | US$1,00 | -0,01% | 0,01% | - | US$173.234 | - |
| 4075 |  PEPEGOLD PEG | US$120,58 | -0,02% | 1,60% | - | US$172.716 | - |
| 4076 |  We Love Tits TITS | US$0,0004042 | 4,30% | -15,84% | - | US$172.666 | - |
| 4077 |  Ness LAB NESS | US$0,04468 | 0,37% | -8,52% | - | US$171.540 | - |
| 4078 |  VitaDAO VITA | US$1,59 | 2,82% | -16,08% | - | US$171.647 | - |
| 4079 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,51% | 1,13% | - | US$170.506 | - |
| 4080 |  krest Network KREST | US$0,008183 | 2,24% | -20,28% | - | US$170.728 | - |
| 4081 |  Chimpzee CHMPZ | US$0,00004232 | 1,93% | -4,01% | - | US$169.072 | - |
| 4082 |  PokerFi POKERFI | US$0,00006991 | -0,04% | -0,06% | - | US$170.507 | - |
| 4083 |  TRIO (OrdinalsBot) TRIO | US$0,06511 | -0,35% | -36,32% | - | US$170.553 | - |
| 4084 |  MATT MATT | US$0,000008760 | -0,02% | -0,02% | - | US$169.555 | - |
| 4085 |  Capverse CAP | US$0,1057 | -0,32% | -27,53% | - | US$169.487 | - |
| 4086 |  PEPE ONE P1 | US$0,002693 | 0,31% | 4,31% | - | US$169.532 | - |
| 4087 |  KIP Protocol KIP | US$0,0003831 | 14,68% | 14,85% | - | US$168.086 | - |
| 4088 |  IMAGINE IMAGINE | US$0,00009462 | 1,70% | -21,81% | - | US$167.370 | - |
| 4089 |  Score SN44 | US$5,27 | 1,79% | -15,37% | - | US$166.564 | - |
| 4090 |  Lets Go Brandon LETSGO | US$0,00000004000 | 10,72% | 14,49% | - | US$165.994 | - |
| 4091 |  xExchange MEX | US$0,000001210 | 4,57% | -3,48% | - | US$167.601 | - |
| 4092 |  CaoCao CAOCAO | US$0,1610 | -10,32% | -26,49% | - | US$165.063 | - |
| 4093 |  Marvin Inu (ETH) MARVIN | US$0,000001490 | -27,40% | 130,53% | - | US$164.371 | - |
| 4094 |  Kodexa KDX | US$0,01661 | 0,54% | -1,66% | - | US$164.731 | - |
| 4095 |  Candle Cat CANDLE | US$0,001396 | 5,81% | -7,44% | - | US$163.618 | - |
| 4096 |  Giggles GIGGLES | US$0,0008457 | -2,16% | -14,54% | - | US$163.109 | - |
| 4097 |  IXFI IXFI | US$0,01265 | -2,10% | -12,52% | - | US$162.764 | - |
| 4098 |  Fathom Dollar FXD | US$0,7430 | 11,84% | 7,00% | - | US$163.461 | - |
| 4099 |  WAGMI HUB INFOFI | US$0,0002136 | -8,13% | -15,55% | - | US$162.295 | - |
| 4100 |  Ents ENTS | US$0,0001945 | 0,04% | -0,07% | - | US$162.199 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.