Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Bera WBERA | US$2,87 | 7,67% | 7,54% | US$58.919.634 | US$2.380.609 | 20.516.696 WBERA |
| 9402 |  Savings crvUSD SCRVUSD | US$1,07 | 0,03% | 0,21% | US$53.069.701 | US$28.345,23 | 49.618.373 SCRVUSD |
| 9403 |  Wrapped NXM WNXM | US$93,13 | 0,44% | 62,90% | US$51.146.827 | US$341.780 | 549.172 WNXM |
| 9404 |  Universal ETH UNIETH | US$4.576,44 | 2,93% | -7,07% | US$51.104.437 | US$2.694,49 | 11.167 UNIETH |
| 9405 |  Wrapped Matic WMATIC | US$0,2284 | 2,40% | -7,27% | US$46.735.641 | US$1.895.901 | 204.595.509 WMATIC |
| 9406 |  Coinbase Wrapped XRP CBXRP | US$2,86 | 1,81% | -3,98% | US$45.402.923 | US$160.083 | 15.862.230 CBXRP |
| 9407 |  Wrapped Islamic Coin WISLM | US$0,02083 | 0,00% | 5,83% | US$44.366.287 | - | 2.129.593.357 WISLM |
| 9408 |  Ankr Staked ETH ankrETH | US$4.793,46 | 2,13% | -10,17% | US$39.343.698 | - | 8.208 ankrETH |
| 9409 |  Wrapped FRAX WFRAX | US$2,10 | -3,09% | -20,93% | US$38.724.150 | - | 18.475.720 WFRAX |
| 9410 |  Thala APT THAPT | US$5,04 | 0,00% | -7,82% | US$35.867.930 | - | 7.111.808 THAPT |
| 9411 |  Wrapped TAO WTAO | US$302,05 | 0,43% | -11,05% | US$34.729.576 | US$227.755 | 114.978 WTAO |
| 9412 |  Wrapped Rootstock Bitcoin WRBTC | US$111.193 | 1,57% | -3,94% | US$34.602.269 | US$47.002,05 | 311 WRBTC |
| 9413 |  Renzo Restaked SOL EZSOL | US$258,92 | 2,87% | -11,42% | US$32.229.033 | US$8.027,21 | 124.473 EZSOL |
| 9414 |  Wrapped IoTeX WIOTX | US$0,02677 | 0,00% | 0,00% | US$29.166.793 | US$29.009,56 | 1.089.681.401 WIOTX |
| 9415 |  Wrapped QUIL WQUIL | US$0,03201 | 1,51% | -20,22% | US$28.882.757 | US$566.114 | 902.285.400 WQUIL |
| 9416 |  Chain-key Bitcoin CKBTC | US$110.149 | 2,10% | -4,13% | US$27.875.336 | US$87.571,07 | 253 CKBTC |
| 9417 |  Staked Frax USD SFRXUSD | US$1,16 | 0,04% | 0,14% | US$27.152.423 | US$28.345,23 | 23.383.425 SFRXUSD |
| 9418 |  Wrapped Core WCORE | US$0,3825 | -0,16% | -15,43% | US$25.311.986 | US$6,65 | 66.181.226 WCORE |
| 9419 |  Aster asUSDF asUSDF | US$1,04 | 0,24% | 0,26% | US$22.374.483 | - | 21.487.190 asUSDF |
| 9420 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | 0,03% | US$21.640.379 | US$154.623 | 21.635.866 USDT.e |
| 9421 |  Yieldnest Restaked ETH ynETH | US$4.029,34 | 0,00% | -14,54% | US$21.605.937 | - | 5.362 ynETH |
| 9422 |  Wrapped Mantle WMNT | US$1,79 | 4,29% | 14,86% | US$21.036.332 | US$7.935.303 | 11.773.304 WMNT |
| 9423 |  Stride Staked DYDX stDYDX | US$0,6722 | 2,33% | -13,04% | US$14.703.832 | - | 21.875.693 stDYDX |
| 9424 |  Osmosis allBTC allBTC | US$112.222 | 2,28% | -2,70% | US$12.681.102 | US$857.119 | 113 allBTC |
| 9425 |  King Protocol KING | US$1.285,85 | -1,61% | 4,70% | US$11.344.316 | US$166.129 | 8.822 KING |
| 9426 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,00% | 0,08% | US$11.128.105 | US$13.678,53 | 11.064.335 MAUSDT_LISTA |
| 9427 |  Lido Staked SOL stSOL | US$255,28 | 3,51% | -11,07% | US$11.110.528 | US$45.623,30 | 43.522 stSOL |
| 9428 |  Wrapped Cardano WADA | US$0,8076 | 2,96% | -9,75% | US$9.171.725 | US$6.482,13 | 11.357.034 WADA |
| 9429 |  Bridged USDC USDbC | US$0,9985 | -0,15% | -0,34% | US$9.040.073 | US$2.728.400 | 9.053.525 USDbC |
| 9430 |  sETH2 SETH2 | US$3.991,75 | 0,00% | -10,96% | US$8.863.459 | - | 2.220 SETH2 |
| 9431 |  Wrapped XDC WXDC | US$0,07306 | 0,26% | -5,50% | US$8.540.118 | US$718.067 | 116.889.384 WXDC |
| 9432 |  Wrapped OKB WOKB | US$192,37 | 1,19% | -2,77% | US$8.376.030 | US$13.159,85 | 43.541 WOKB |
| 9433 |  bemo staked TON stTON | US$2,88 | -1,69% | -15,55% | US$7.653.499 | - | 2.655.657 stTON |
| 9434 |  Stride Staked ATOM stATOM | US$6,99 | 1,18% | -5,59% | US$6.902.301 | US$216.634 | 987.299 stATOM |
| 9435 |  Wrapped Everscale WEVER | US$0,01670 | -1,66% | -11,50% | US$6.792.392 | US$1.865,76 | 406.807.567 WEVER |
| 9436 |  Coinbase Wrapped ADA CBADA | US$0,8061 | 3,10% | -9,48% | US$6.383.161 | US$863.521 | 7.918.768 CBADA |
| 9437 |  Wrapped LUNA Classic WLUNC | US$0,00002370 | 0,00% | 5,55% | US$5.973.027 | - | 252.039.806.055 WLUNC |
| 9438 |  Balanced Dollar bnUSD | US$1,00 | 0,54% | 0,40% | US$5.961.217 | US$42.379,97 | 5.935.827 bnUSD |
| 9439 |  renBTC RENBTC | US$16.143,20 | -0,13% | -0,30% | US$5.325.540 | US$32,32 | 330 RENBTC |
| 9440 |  Wrapped Apertum WAPTM | US$1,22 | -0,76% | -7,75% | US$5.208.745 | US$151.319 | 4.264.727 WAPTM |
| 9441 |  Wrapped Conflux WCFX | US$0,1456 | 1,72% | -15,50% | US$4.584.058 | US$7.831,51 | 31.494.257 WCFX |
| 9442 |  Coinbase Wrapped DOGE CBDOGE | US$0,2355 | 1,75% | -10,97% | US$4.501.232 | US$7.792,28 | 19.116.186 CBDOGE |
| 9443 |  TON Bridged USDT JUSDT | US$1,09 | 1,07% | 7,26% | US$4.431.041 | - | 4.076.218 JUSDT |
| 9444 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | 0,01% | US$4.417.260 | US$2.458.977 | 4.417.890 axlUSDC |
| 9445 |  Stride Staked TIA stTIA | US$1,62 | 1,12% | -13,32% | US$4.264.248 | US$3.519,24 | 2.625.934 stTIA |
| 9446 |  Venus XVS vXVS | US$0,1221 | 0,28% | -12,29% | US$4.135.773 | - | 33.882.442 vXVS |
| 9447 |  Wrapped EGLD WEGLD | US$13,38 | 2,83% | -7,20% | US$4.013.652 | US$456.357 | 300.000 WEGLD |
| 9448 |  Wrapped Kava WKAVA | US$0,3232 | 2,65% | -2,35% | US$3.589.636 | - | 11.105.293 WKAVA |
| 9449 |  Wrapped Ampleforth WAMPL | US$2,38 | 2,25% | -13,26% | US$3.364.827 | US$37.450,36 | 1.411.112 WAMPL |
| 9450 |  Lido Staked Matic stMATIC | US$0,2613 | 2,20% | -7,54% | US$3.324.601 | US$2.879,15 | 12.725.250 stMATIC |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.