Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  LAZHUZHU LAZHUZHU | - | 27,05% | -10,35% | - | - | - |
| 9202 |  x1000club X1000 | US$0,001262 | 2,30% | -2,98% | - | - | - |
| 9203 |  JOBLESS JOBLESS | - | 0,00% | -14,76% | - | - | - |
| 9204 |  Tethor USD USDT.a | US$0,9992 | -0,05% | -0,05% | - | - | - |
| 9205 |  Grok Imagine IMAGINE | - | -8,89% | -9,96% | - | - | - |
| 9206 |  Grok Imagine Penguin PENGU | - | -1,11% | -44,83% | - | - | - |
| 9207 |  Imagine IMAGINE | - | -24,72% | 89,64% | - | - | - |
| 9208 |  ROLLHUB RHUB | US$0,0002417 | -0,19% | -19,06% | - | - | - |
| 9209 |  Grok Imagine IMAGINE | US$0,00002201 | -1,52% | -14,46% | - | - | - |
| 9210 |  TROLLGE TROLLGE | US$0,00001491 | 1,32% | -12,78% | - | - | - |
| 9211 |  FIST FIST | US$1,69 | 5,35% | 30,72% | - | - | - |
| 9212 |  Mapchain MCT | US$0,007803 | -2,51% | 11,43% | - | - | - |
| 9213 |  MANYU (manyu.world) MANYU | - | 30,36% | 119,38% | - | - | - |
| 9214 |  SPX 6969 SPX6969 | US$0,0004168 | 4,41% | -20,44% | - | - | - |
| 9215 |  4chan 4CHAN | - | 0,05% | -43,89% | - | - | - |
| 9216 |  Longcat NOBIKO | - | 0,00% | -9,98% | - | - | - |
| 9217 |  MatchAwards Platform Utility Token MAPU | US$5,74 | 0,00% | 0,15% | - | - | - |
| 9218 |  Richard Mille RM | US$0,000006110 | 0,00% | -71,09% | - | - | - |
| 9219 |  CoinUp.io CP | US$0,9052 | 4,85% | -52,41% | - | - | - |
| 9220 |  BitNile Coin NILE | US$0,00008607 | -2,67% | -30,22% | - | - | - |
| 9221 |  Marie ROSE | - | -0,06% | -17,86% | - | - | - |
| 9222 |  Inferium IFR | US$0,001841 | -0,51% | -25,88% | - | - | - |
| 9223 |  People with 1 IQ $1IQ | - | 1,80% | -15,58% | - | - | - |
| 9224 |  Steam22 STM | US$0,08699 | 0,22% | -3,87% | - | - | - |
| 9225 |  EtherFloki EFLOKI | US$0,0000005600 | 5,46% | -65,17% | - | - | - |
| 9226 |  401k 401K | - | 3,74% | -9,74% | - | US$5,40 | - |
| 9227 |  Ibiza Final Boss BOSS | - | 0,00% | -46,79% | - | - | - |
| 9228 |  Tom Lee TOM | - | 0,00% | -33,71% | - | - | - |
| 9229 |  Baby Boss BABYBOSS | - | 0,90% | -12,97% | - | - | - |
| 9230 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 0,00% | -12,46% | - | - | - |
| 9231 |  SKITTEN SKITTEN | US$0,0006820 | -0,18% | -3,77% | - | - | - |
| 9232 |  JOJO JOJO | US$0,0001728 | 12,78% | 4,11% | - | - | - |
| 9233 |  Tokabu TOKABU | - | -2,08% | -31,45% | - | - | - |
| 9234 |  SolControl SCTRL | US$0,0007260 | 0,89% | -21,21% | - | - | - |
| 9235 |  Edelweis EDC | US$0,09285 | 0,00% | -16,61% | - | - | - |
| 9236 |  Bald Eagle EAGLE | US$0,00004733 | -1,46% | -11,48% | - | - | - |
| 9237 |  Speedrun RUN | US$0,001099 | -4,26% | -56,05% | - | - | - |
| 9238 |  VERSE AI VERSE | US$0,0008221 | -5,72% | -26,54% | - | - | - |
| 9239 |  Yotsuba Koiwai YOTSUBA | US$0,0002532 | 0,00% | -19,16% | - | - | - |
| 9240 |  FTPY TOKEN FTPY | US$2,27 | 2,41% | -8,43% | - | - | - |
| 9241 |  Founder FOUNDER | US$0,0004821 | -0,59% | 8,11% | - | - | - |
| 9242 |  Furo FURO | US$0,000008570 | 0,00% | -18,63% | - | - | - |
| 9243 |  BoatKid BOATKID | - | 0,00% | -10,94% | - | - | - |
| 9244 |  Resolv Liquidity Pool RLP | US$1,24 | -0,17% | 0,12% | - | - | - |
| 9245 |  Aionix the Hub of AI AIONIX | US$0,00002195 | 9,66% | -14,99% | - | - | - |
| 9246 |  Totakeke TOTAKEKE | US$0,001393 | -12,07% | -24,60% | - | - | - |
| 9247 |  Frog X Toad 6900 FXT | US$0,0000008500 | -8,13% | -12,85% | - | - | - |
| 9248 |  CLIPPY CLIPPY | - | 1,18% | -8,80% | - | - | - |
| 9249 |  Bounce BOUNCE | US$0,000006190 | -12,79% | 28,51% | - | - | - |
| 9250 |  Abe ABE | US$0,001607 | 6,48% | -29,54% | - | US$471,13 | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.