Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | 0,01% | US$588.235.271 | US$38.904.163 | 588.290.720 USDC.e |
| 9352 |  ether.fi Staked ETH EETH | US$4.121,28 | 2,60% | -7,25% | US$578.015.728 | US$15.107,16 | 140.252 EETH |
| 9353 |  Mantle Restaked Ether CMETH | US$4.446,28 | 2,73% | -7,09% | US$573.988.598 | US$3.006.200 | 129.094 CMETH |
| 9354 |  Coinbase Wrapped Staked ETH cbETH | US$4.557,19 | 2,99% | -7,16% | US$549.950.940 | US$6.842.501 | 120.678 cbETH |
| 9355 |  BENQI Liquid Staked AVAX sAVAX | US$36,73 | 4,32% | -9,14% | US$528.469.424 | US$1.454.877 | 14.387.069 sAVAX |
| 9356 |  Bitcoin Avalanche Bridged BTC.b | US$112.201 | 2,25% | -2,73% | US$517.948.838 | US$78.333.862 | 4.616 BTC.b |
| 9357 |  Staked USD0 USD0++ | US$0,9230 | 0,23% | 0,13% | US$492.438.034 | - | 533.530.241 USD0++ |
| 9358 |  Wrapped AVAX WAVAX | US$29,98 | 4,12% | -9,35% | US$475.382.356 | US$374.757.159 | 15.857.815 WAVAX |
| 9359 |  Treehouse ETH TETH | US$4.911,19 | 0,27% | -9,25% | US$439.521.724 | US$4.748,10 | 89.494 TETH |
| 9360 |  Beacon ETH BETH | US$4.130,75 | 3,21% | -6,99% | US$417.094.722 | US$23.623.883 | 100.973 BETH |
| 9361 |  Frax Staked Ether SFRXETH | US$4.664,83 | 2,78% | -7,93% | US$414.760.548 | US$137,85 | 88.912 SFRXETH |
| 9362 |  Wrapped Zedxion WZEDX | US$0,09806 | 0,22% | -1,50% | US$402.930.837 | US$41.699.206 | 4.109.210.879 WZEDX |
| 9363 |  Wrapped Chiliz WCHZ | US$0,04012 | 2,71% | -5,16% | US$369.334.554 | US$90.130,04 | 9.206.791.217 WCHZ |
| 9364 |  Aster asBNB asBNB | US$1.046,06 | 2,16% | -5,76% | US$352.529.909 | US$294.606 | 337.008 asBNB |
| 9365 |  Universal BTC UNIBTC | US$111.618 | 2,30% | -2,92% | US$331.989.395 | US$71.246,34 | 2.974 UNIBTC |
| 9366 |  xSolvBTC xSolvBTC | US$109.122 | 0,72% | -3,87% | US$319.477.437 | - | 2.928 xSolvBTC |
| 9367 |  Venus USDT vUSDT | US$0,02588 | -0,01% | 0,09% | US$315.684.160 | - | 12.199.867.122 vUSDT |
| 9368 |  Wrapped Solana SOL | US$210,47 | 3,36% | -11,05% | US$309.158.088 | US$668.144.718 | 1.468.889 SOL |
| 9369 |  Rootstock Bitcoin rBTC | US$109.290 | 0,12% | -5,35% | US$305.347.384 | - | 2.794 rBTC |
| 9370 |  Sanctum Infinity INF | US$287,11 | 3,53% | -10,80% | US$284.889.556 | US$708.339 | 992.271 INF |
| 9371 |  JPool Staked SOL (JSOL) JSOL | US$273,78 | 3,49% | -10,81% | US$272.523.567 | US$237,05 | 995.396 JSOL |
| 9372 |  Wrapped Pulse WPLS | US$0,00003426 | 1,42% | -9,36% | US$261.239.414 | US$1.558.842 | 7.625.855.325.951 WPLS |
| 9373 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$103.799 | -3,02% | 12,33% | US$258.283.973 | - | 2.488 PUMPBTC |
| 9374 |  BlazeStake Staked SOL BSOL | US$262,88 | 3,51% | -10,85% | US$241.322.750 | US$1.196.750 | 918.010 BSOL |
| 9375 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,02% | 0,13% | US$220.302.759 | US$2.916.983 | 214.547.411 CUSDO |
| 9376 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | -6,13% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9377 |  Staked TRX STRX | US$0,4121 | 2,06% | -4,97% | US$200.333.962 | US$2.158.507 | 486.163.596 STRX |
| 9378 |  Haedal Staked SUI HASUI | US$3,49 | 3,00% | -9,29% | US$189.798.003 | US$304.099 | 54.407.011 HASUI |
| 9379 |  ether.fi Staked BTC EBTC | US$109.241 | -0,29% | -5,27% | US$183.487.859 | - | 1.680 EBTC |
| 9380 |  Edgevana Staked SOL EDGESOL | US$258,33 | 2,93% | -11,50% | US$169.194.548 | - | 654.959 EDGESOL |
| 9381 |  pufETH PUFETH | US$4.298,86 | 1,12% | -9,05% | US$162.533.289 | US$93.572,69 | 37.809 PUFETH |
| 9382 |  Crypto.com Staked ETH CDCETH | US$4.349,30 | 2,45% | -8,00% | US$158.401.603 | US$66.968,24 | 36.420 CDCETH |
| 9383 |  Venus ETH vETH | US$86,49 | 3,05% | -6,99% | US$157.755.481 | US$157.777.664 | 1.823.900 vETH |
| 9384 |  Wrapped CRO WCRO | US$0,1943 | 4,41% | -11,00% | US$148.735.088 | US$972.570 | 765.595.915 WCRO |
| 9385 |  Wrapped Centrifuge WCFG | US$0,3339 | 2,79% | 22,31% | US$136.423.570 | US$370.025 | 408.521.658 WCFG |
| 9386 |  crvUSD CRVUSD | US$0,9999 | 0,02% | 0,00% | US$117.907.450 | US$12.942.606 | 117.922.038 CRVUSD |
| 9387 |  Volo Staked SUI VSUI | US$3,45 | 2,98% | -9,24% | US$115.966.625 | US$19.338,12 | 33.591.679 VSUI |
| 9388 |  swETH SWETH | US$4.435,01 | 1,33% | -9,32% | US$100.437.670 | - | 22.647 SWETH |
| 9389 |  Function FBTC | US$112.193 | 2,23% | -2,79% | US$91.711.660 | US$54.794,96 | 817 FBTC |
| 9390 |  pzETH PZETH | US$4.813,91 | -0,55% | -10,16% | US$91.759.280 | - | 19.061 PZETH |
| 9391 |  Amnis Staked Aptos coin STAPT | US$4,96 | 0,33% | -7,94% | US$91.346.017 | - | 18.422.871 STAPT |
| 9392 |  Wrapped Origin Ether WOETH | US$4.563,42 | 0,00% | -10,28% | US$89.071.527 | - | 19.519 WOETH |
| 9393 |  Venus USDC vUSDC | US$0,02597 | 0,01% | 0,08% | US$88.587.848 | - | 3.411.092.531 vUSDC |
| 9394 |  Restaked Swell Ethereum RSWETH | US$4.216,98 | 1,09% | -9,79% | US$88.479.706 | US$2.505,64 | 20.982 RSWETH |
| 9395 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,02% | -0,13% | US$80.189.946 | - | 80.050.189 SUSD1+ |
| 9396 |  Solayer SOL sSOL | US$233,85 | 3,57% | -10,79% | US$75.399.759 | US$303.907 | 322.425 sSOL |
| 9397 |  Staked FRAX SFRAX | US$1,07 | -0,32% | -3,24% | US$72.221.449 | - | 67.677.205 SFRAX |
| 9398 |  Kelp DAO Wrapped rsETH WRSETH | US$4.348,86 | 2,91% | -7,29% | US$68.975.849 | US$1.659,02 | 15.861 WRSETH |
| 9399 |  Wrapped Sonic WS | US$0,2462 | 3,97% | -13,95% | US$66.662.527 | US$7.296.427 | 270.737.055 WS |
| 9400 |  Staked USDT STUSDT | US$1,01 | 0,63% | 1,29% | US$63.748.193 | - | 63.330.887 STUSDT |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.