Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Tokabu TOKABU | - | 2,97% | -22,19% | - | US$351,44 | - |
| 5752 |  Triathon GEON | US$0,0001545 | 19,81% | 25,92% | - | US$349,99 | - |
| 5753 |  Solana Deployer MEMES | US$0,0003466 | 0,91% | -2,47% | - | US$349,91 | - |
| 5754 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002100 | 4,51% | 2,09% | - | US$337,36 | - |
| 5755 |  Bag on Bonk BAG | US$0,0003478 | 22,60% | 0,38% | - | US$335,60 | - |
| 5756 |  MOG CAT MOG | US$0,00002899 | -6,45% | -30,95% | - | US$334,27 | - |
| 5757 |  Voodoo Token LDZ | US$0,002759 | 1,37% | -7,32% | - | US$332,58 | - |
| 5758 |  Liquidus Foundation LIQ | US$0,06207 | 2,08% | 0,87% | - | US$331,78 | - |
| 5759 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009372 | -2,06% | -7,14% | - | US$328,44 | - |
| 5760 |  RocketFi ROCKETFI | US$0,000001070 | 4,17% | 0,23% | - | US$325,89 | - |
| 5761 |  Nusa NUSA | US$10,25 | 4,93% | 3,40% | - | US$326,68 | - |
| 5762 |  Pectra Giraffe GPECTRA | US$0,0000001200 | 2,85% | -0,74% | - | - | - |
| 5763 |  Auroracoin AUR | US$0,06633 | 16,01% | 11,01% | - | US$324,97 | - |
| 5764 |  Hop Protocol HOP | US$0,007262 | 6,93% | -0,63% | - | US$324,61 | - |
| 5765 |  Space Token SPACE | US$0,003623 | 2,84% | 0,91% | - | US$29,64 | - |
| 5766 |  Moon Moon MOON | US$0,000009160 | -10,58% | -89,36% | - | US$322,27 | - |
| 5767 |  Treble TREB | US$0,1223 | 5,88% | -1,61% | - | - | - |
| 5768 |  Suinami NAMI | US$0,000005020 | 6,66% | -9,41% | - | - | - |
| 5769 |  DICAPRIO CHEERS CHEERS | US$0,0001858 | 1,90% | -9,08% | - | US$314,40 | - |
| 5770 |  Chill Guy Xmas CGX | US$0,00004123 | 11,96% | 9,03% | - | US$313,54 | - |
| 5771 |  ReddCoin RDD | US$0,00005402 | -9,21% | 13,68% | - | US$313,48 | - |
| 5772 |  brickcoin BRICK | US$0,00001917 | -1,13% | -37,41% | - | US$312,33 | - |
| 5773 |  Arkimals EGG | US$2,34 | 6,88% | 17,59% | - | US$312,07 | - |
| 5774 |  ALITA ALITA | US$0,000001970 | 7,69% | -5,15% | - | US$311,51 | - |
| 5775 |  Tyler (basedtyler.com) TYLER | US$0,0001974 | -1,92% | 10,86% | - | US$307,99 | - |
| 5776 |  Looping Collective LOOP | US$0,007423 | -5,01% | -5,00% | - | US$304,45 | - |
| 5777 |  ABC PoS Pool ABC | US$0,8661 | 0,30% | -4,80% | - | US$307,59 | - |
| 5778 |  MRHB DeFi Network MRHB | US$0,001416 | 1,91% | -43,80% | - | - | - |
| 5779 |  ChainCade CHAINCADE | - | 4,94% | 2,81% | - | US$304,40 | - |
| 5780 |  Zippie ZIPT | US$0,0002188 | 0,23% | 0,16% | - | US$303,10 | - |
| 5781 |  Navio NAV | US$0,06026 | 6,73% | 25,44% | - | US$296,38 | - |
| 5782 |  Avocado Blockchain Group AVO | US$0,00003405 | -2,69% | -12,73% | - | US$293,55 | - |
| 5783 |  MDsquare TMED | US$0,000001220 | -79,66% | -91,44% | - | US$292,04 | - |
| 5784 |  CC CC | US$0,001403 | -0,15% | -7,68% | - | US$287,69 | - |
| 5785 |  Bsop BSOP | US$0,00004623 | 5,06% | 4,45% | - | US$287,35 | - |
| 5786 |  CATCOIN CATS | - | 5,12% | 1,81% | - | - | - |
| 5787 |  Lavita AI LAVITA | US$0,001246 | 4,69% | 2,54% | - | US$333,71 | - |
| 5788 |  FLOKITA FLOKITA | US$0,000001050 | -0,83% | -7,94% | - | US$272,01 | - |
| 5789 |  Crob Coin CROB | US$0,02773 | 1,32% | -7,63% | - | US$271,02 | - |
| 5790 |  Baby Boss BABYBOSS | - | 8,00% | 1,30% | - | US$269,30 | - |
| 5791 |  Tanox LTX | US$0,000002410 | 3,01% | 5,10% | - | US$267,35 | - |
| 5792 |  iCommunity Labs ICOM | US$0,003652 | -29,65% | -47,34% | - | US$266,85 | - |
| 5793 |  SSTZ SSTZ | US$0,0001959 | 4,37% | 3,27% | - | US$265,58 | - |
| 5794 |  Satori Network SATORI | US$0,6303 | 5,02% | 14,50% | - | US$265,12 | - |
| 5795 |  HYDRA HYDRA | US$0,6563 | -0,71% | -1,29% | - | US$261,71 | - |
| 5796 |  Boshi BOSHI | US$0,00005088 | -0,29% | -25,25% | - | US$261,30 | - |
| 5797 |  Centcex CENX | US$0,0001786 | 4,79% | 3,44% | - | US$259,75 | - |
| 5798 |  Yelay YLAY | US$0,006314 | 0,06% | -3,35% | - | US$259,57 | - |
| 5799 |  JELLI JELLI | US$0,0002880 | 0,98% | -5,67% | - | US$258,97 | - |
| 5800 |  Law Of Attraction v2 LOA | US$0,00007085 | 2,65% | -28,46% | - | US$259,35 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.