Data Historis Harga Kripto 29/09/2025
Daftar harga kripto yang direkam pada tanggal 29/09/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CDOGE CDOGE | US$0,0006040 | -0,70% | -3,50% | - | US$255,01 | - |
| 5802 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$248,03 | - |
| 5803 |  DEV AI DEVAI | US$0,0006065 | 1,52% | -2,75% | - | US$247,98 | - |
| 5804 |  e-Money EUR EEUR | US$0,1633 | -1,16% | -1,33% | - | US$246,89 | - |
| 5805 |  OpenZK Network OZK | US$0,0002061 | 15,13% | -26,95% | - | US$245,22 | - |
| 5806 |  FreeRossDAO FREE | US$0,00009600 | -5,56% | -21,33% | - | US$242,25 | - |
| 5807 |  DeFiHorse DFH | US$0,0003921 | 2,61% | 2,53% | - | US$239,41 | - |
| 5808 |  Cramer Coin CRAMER | US$0,0002174 | 4,61% | -7,13% | - | US$235,85 | - |
| 5809 |  The Css God by Virtuals WEBSIM | US$0,0002207 | -1,48% | -13,93% | - | US$233,84 | - |
| 5810 |  BitShiba SHIBA | - | 3,51% | -4,12% | - | US$236,68 | - |
| 5811 |  AMMYI Coin AMI | US$0,004233 | -15,81% | -16,28% | - | US$231,83 | - |
| 5812 |  Cats N Cars CNC | US$0,0005001 | 5,95% | -4,01% | - | US$231,32 | - |
| 5813 |  A Fork in the Road AFITR | US$0,00007735 | 4,53% | -9,98% | - | US$230,84 | - |
| 5814 |  Inter Stable Token IST | US$0,9980 | 0,00% | 0,41% | - | US$225,71 | - |
| 5815 |  dogi DOGI | US$2,06 | -0,12% | 37,55% | - | US$224,44 | - |
| 5816 |  New Cat NCT | - | -5,87% | -1,83% | - | US$224,36 | - |
| 5817 |  Pige PIGE | - | -16,34% | -16,00% | - | US$223,85 | - |
| 5818 |  Launchium LNCHM | US$0,00003826 | -14,51% | 12,83% | - | - | - |
| 5819 |  LFGSwap Finance (Core) LFG | US$0,0001011 | 3,00% | 10,58% | - | US$220,72 | - |
| 5820 |  Balanced BALN | US$0,06476 | -0,24% | -3,11% | - | US$219,09 | - |
| 5821 |  H4CK Terminal by Virtuals H4CK | US$0,0001546 | -1,41% | -10,12% | - | US$215,51 | - |
| 5822 |  Teddy Doge Teddy V2 | - | -2,49% | 2,10% | - | US$210,18 | - |
| 5823 |  DAWKOINS DAW | US$0,00006964 | 1,55% | 24,46% | - | US$209,86 | - |
| 5824 |  Piteas PTS | US$0,04001 | 7,78% | -2,96% | - | - | - |
| 5825 |  HODL HODL | - | 53,05% | -4,62% | - | US$208,23 | - |
| 5826 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 5,58% | 3,69% | - | US$206,52 | - |
| 5827 |  Grizzly Honey GHNY | US$0,03441 | 1,63% | 3,49% | - | US$204,35 | - |
| 5828 |  Laïka LAIKA | US$0,00006226 | 2,27% | 30,13% | - | US$203,74 | - |
| 5829 |  Degree Crypto Token DCT | US$3,61 | 0,57% | -13,29% | - | US$202,59 | - |
| 5830 |  DexKit KIT | US$0,4145 | 2,29% | -1,39% | - | US$194,10 | - |
| 5831 |  Hare Token HARE | - | 4,55% | 4,55% | - | US$200,09 | - |
| 5832 |  BigFoot Town BIGFOOT | US$0,0001431 | -2,26% | -8,34% | - | US$198,38 | - |
| 5833 |  KnoxDAO KNOX | US$0,003106 | -1,90% | -6,52% | - | US$194,80 | - |
| 5834 |  Quoll Finance QUO | US$0,0003972 | 34,20% | 20,45% | - | US$196,85 | - |
| 5835 |  Baby Shrek BABYSHREK | - | 4,83% | -6,52% | - | US$196,25 | - |
| 5836 |  Block (bl0ck.gg) BLOCK | US$0,2456 | 6,89% | -25,65% | - | US$195,77 | - |
| 5837 |  CelebrityCoinV2 CCV2 | US$0,04632 | 1,78% | -13,97% | - | US$194,41 | - |
| 5838 |  Croak CROAK | US$0,0002377 | -5,32% | -24,29% | - | US$192,55 | - |
| 5839 |  OmniCat OMNI | US$0,00001596 | 5,34% | -2,62% | - | US$192,03 | - |
| 5840 |  STARX TOKEN STARX | US$0,002914 | 2,73% | -64,10% | - | US$190,64 | - |
| 5841 |  EGG SOL EGG | US$0,000006430 | 1,83% | -3,80% | - | US$189,26 | - |
| 5842 |  Bitcoin Cash on Base BCHB | US$0,006232 | 3,85% | 4,53% | - | US$240,26 | - |
| 5843 |  BOUNTYKINDS YU | US$0,6014 | 4,75% | 1,89% | - | US$189,51 | - |
| 5844 |  Krypton DAO KRD | US$0,9005 | 0,02% | -0,04% | - | US$188,19 | - |
| 5845 |  Just do buy DOBUY | US$0,002311 | 0,03% | 13,21% | - | US$187,67 | - |
| 5846 |  Multiverse Capital MVC | US$0,0000004300 | 8,27% | 0,79% | - | US$186,76 | - |
| 5847 |  THE WORD TOKEN TWD | US$0,000007060 | 3,71% | -4,02% | - | US$186,31 | - |
| 5848 |  humanDAO HDAO | US$0,001212 | 0,60% | 3,12% | - | US$183,45 | - |
| 5849 |  IC GHOST GHOST | US$0,00003705 | -2,66% | -3,82% | - | US$182,48 | - |
| 5850 |  CrypTalk TALK | US$0,04520 | 32,47% | 1,77% | - | US$181,34 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.