Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Catena CMCX | US$0,00001110 | -34,32% | -34,33% | - | US$1,51 | - |
| 6353 |  CAT (SOL) CAT | US$0,0002671 | 8,83% | 11,51% | - | US$1,50 | - |
| 6354 |  $RICH $RICH | US$0,00009849 | 6,66% | 3,59% | - | US$1,49 | - |
| 6355 |  LFIT LFIT | US$0,6313 | -0,27% | 0,23% | - | US$1,43 | - |
| 6356 |  Pear Swap PEAR | US$0,0001003 | 0,29% | -83,08% | - | US$1,33 | - |
| 6357 |  FashionTV Token FTVT | US$0,007993 | 653,73% | 90,67% | - | US$1,30 | - |
| 6358 |  AgentFun.AI AGENTFUN | US$2,17 | 4,67% | 15,29% | - | US$1.345,81 | - |
| 6359 |  Emp Money EMP | US$0,0009018 | 3,55% | 11,71% | - | US$1,23 | - |
| 6360 |  Bitgrit BGR | US$0,001742 | -4,63% | -23,12% | - | US$1,23 | - |
| 6361 |  Apu APU | US$0,0000001700 | 1,84% | 1,84% | - | US$1,17 | - |
| 6362 |  GlieseCoin GLC | US$0,01638 | 5,78% | 14,03% | - | US$1,17 | - |
| 6363 |  CryptoNeur Network foundation CNF | US$0,0001116 | -0,60% | -0,60% | - | US$1,13 | - |
| 6364 |  Frontrow FRR | US$0,000002900 | -0,01% | 26,08% | - | US$1,11 | - |
| 6365 |  Lumenswap LSP | US$0,0008303 | -0,01% | -25,90% | - | US$1,11 | - |
| 6366 |  ADACash ADACASH | - | 8,11% | 15,24% | - | US$1,09 | - |
| 6367 |  FaceDAO FACEDAO | - | 0,99% | 3,98% | - | US$1,01 | - |
| 6368 |  Replay RPLAY | US$0,00005132 | -6,56% | -7,39% | - | US$0,8300 | - |
| 6369 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005500 | 5,76% | 11,82% | - | US$0,7800 | - |
| 6370 |  POPG POPG | US$0,04804 | -0,02% | 2,24% | - | US$0,7800 | - |
| 6371 |  Swole Doge SWOLE | US$0,0000004400 | 4,91% | -43,03% | - | US$0,7700 | - |
| 6372 |  Ari10 Ari10 | US$0,0008757 | 6,35% | 14,07% | - | US$0,7400 | - |
| 6373 |  S.D.O.G.E SDOGE | US$0,00001181 | -60,67% | -25,78% | - | US$0,6600 | - |
| 6374 |  Bomb Money BOMB | US$0,003835 | 3,16% | 7,87% | - | - | - |
| 6375 |  Unitree G1 AI UNITREEAI | - | 6,59% | 8,56% | - | US$0,5600 | - |
| 6376 |  Predictcoin PRED | US$0,03119 | 2,36% | 3,63% | - | - | - |
| 6377 |  POTENT PTT | US$0,00005605 | 8,04% | 3,70% | - | US$0,5100 | - |
| 6378 |  Gnome GNOME | US$0,00002344 | 11,84% | 10,10% | - | US$0,5000 | - |
| 6379 |  sETH SETH | US$4.421,55 | 3,37% | 17,02% | - | US$0,5000 | - |
| 6380 |  Vention VENTION | US$0,00006312 | 0,26% | -0,21% | - | US$0,4800 | - |
| 6381 |  Titan Hunters TITA | US$0,000008760 | 0,63% | -5,96% | - | US$0,4800 | - |
| 6382 |  AndyBlast ANDY | US$0,001096 | 7,32% | 9,80% | - | US$0,3700 | - |
| 6383 |  Crypto Accept ACPT | US$0,000009090 | -0,02% | -0,08% | - | US$0,3700 | - |
| 6384 |  SupremeX SXC | US$0,006033 | 2,45% | 10,64% | - | US$0,3200 | - |
| 6385 |  JEXchange JEX | US$0,001706 | 3,80% | 13,32% | - | US$0,3100 | - |
| 6386 |  BLOKPAD BPAD | US$0,0003531 | 6,47% | 9,31% | - | US$0,3000 | - |
| 6387 |  Crypto Journey DADDY | US$0,03390 | 3,20% | 6,92% | - | US$0,2600 | - |
| 6388 |  Official CZ Dog BROCCOLI | US$0,0001760 | 10,95% | 17,61% | - | US$0,2400 | - |
| 6389 |  This Is Fine FINE | US$0,00001556 | 13,91% | 14,63% | - | US$0,2100 | - |
| 6390 |  Bullit BULT | US$0,001576 | 6,45% | 5,46% | - | US$0,1700 | - |
| 6391 |  SMILEY SMILEY | - | 3,52% | 164,98% | - | US$0,1500 | - |
| 6392 |  RealtyX RX | US$0,001150 | -0,01% | -30,28% | - | US$0,1200 | - |
| 6393 |  Pollchain POLL | US$0,0009455 | -0,27% | 0,23% | - | US$0,1000 | - |
| 6394 |  BlackCoin BLK | US$0,06033 | 1,76% | 10,64% | - | US$0,09000 | - |
| 6395 |  SHRIMP SHRIMP | US$0,0003457 | 8,51% | 27,32% | - | - | - |
| 6396 |  RatCoin RAT | US$0,000001730 | 4,48% | 2,24% | - | US$0,06000 | - |
| 6397 |  Parallel PAR | US$1,17 | 3,17% | 16,61% | - | US$0,05000 | - |
| 6398 |  SLEX Token SLEX | US$0,006603 | -43,09% | -44,54% | - | US$0,04000 | - |
| 6399 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,002157 | -0,01% | -0,01% | - | US$0,03000 | - |
| 6400 |  AnimeSwap ANI | US$0,0002717 | 13,93% | 12,95% | - | - | - |
| 6401 |  Terracoin TRC | US$0,01327 | 1,76% | -6,38% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 128 dari total 190 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.