Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$120.681 | 1,71% | 10,67% | US$2.404.960.642.062 | US$71.415.163.912 | 19.928.203 BTC |
| 2 |  Ethereum ETH | US$4.487,92 | 3,14% | 16,02% | US$541.707.019.958 | US$48.074.066.058 | 120.703.251 ETH |
| 3 |  XRP XRP | US$3,04 | 3,12% | 10,83% | US$181.969.518.480 | US$7.342.967.135 | 59.871.700.035 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,02% | 0,02% | US$175.852.650.216 | US$169.486.978.125 | 175.728.274.235 USDT |
| 5 |  BNB BNB | US$1.090,66 | 6,28% | 15,33% | US$151.803.187.804 | US$3.813.163.059 | 139.185.257 BNB |
| 6 |  Solana SOL | US$234,86 | 5,95% | 22,08% | US$127.663.406.138 | US$9.665.302.715 | 543.579.620 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$74.323.909.359 | US$19.207.540.518 | 74.325.564.974 USDC |
| 8 |  Dogecoin DOGE | US$0,2619 | 5,46% | 17,62% | US$39.602.123.820 | US$3.466.616.007 | 151.189.546.384 DOGE |
| 9 |  TRON TRX | US$0,3431 | 0,35% | 3,36% | US$32.478.030.954 | US$741.164.730 | 94.666.551.425 TRX |
| 10 |  Cardano ADA | US$0,8703 | 2,39% | 14,10% | US$31.173.907.292 | US$1.417.653.094 | 35.818.890.118 ADA |
| 11 |  Hyperliquid HYPE | US$50,74 | 7,61% | 25,76% | US$17.083.984.989 | US$517.441.552 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$22,77 | 0,85% | 13,26% | US$15.443.285.404 | US$948.735.220 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,03% | 0,14% | US$14.826.675.447 | US$510.244.931 | 14.811.907.347 USDe |
| 14 |  Avalanche AVAX | US$31,02 | 1,04% | 8,24% | US$13.100.491.863 | US$1.558.734.326 | 422.275.285 AVAX |
| 15 |  Stellar XLM | US$0,4084 | 2,60% | 16,61% | US$13.043.574.154 | US$479.559.288 | 31.941.321.062 XLM |
| 16 |  Sui SUI | US$3,59 | 1,83% | 15,39% | US$13.005.993.457 | US$1.257.653.709 | 3.625.742.933 SUI |
| 17 |  Bitcoin Cash BCH | US$595,02 | 0,33% | 10,99% | US$11.861.008.260 | US$517.575.999 | 19.933.722 BCH |
| 18 |  Hedera HBAR | US$0,2276 | 1,56% | 9,78% | US$9.648.021.101 | US$271.616.466 | 42.392.926.542 HBAR |
| 19 |  Litecoin LTC | US$119,64 | 3,92% | 17,10% | US$9.136.117.164 | US$1.495.691.962 | 76.364.314 LTC |
| 20 |  UNUS SED LEO LEO | US$9,64 | 0,64% | 1,70% | US$8.897.756.877 | US$714.541 | 922.537.035 LEO |
| 21 |  Cronos CRO | US$0,2181 | 7,31% | 17,52% | US$7.601.776.292 | US$142.375.481 | 34.847.090.330 CRO |
| 22 |  Shiba Inu SHIB | US$0,00001264 | 2,10% | 8,71% | US$7.449.945.320 | US$217.887.138 | 589.245.811.135.360 SHIB |
| 23 |  Toncoin TON | US$2,85 | 2,15% | 7,04% | US$7.170.129.357 | US$164.339.212 | 2.518.275.520 TON |
| 24 |  Polkadot DOT | US$4,31 | 4,56% | 13,38% | US$6.993.886.178 | US$367.515.728 | 1.623.133.721 DOT |
| 25 |  Mantle MNT | US$1,98 | 4,34% | 23,20% | US$6.437.260.515 | US$295.402.793 | 3.252.944.056 MNT |
| 26 |  Monero XMR | US$333,68 | 6,16% | 15,70% | US$6.155.281.590 | US$314.190.052 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9997 | -0,02% | -0,01% | US$5.363.745.026 | US$184.527.816 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$8,36 | 3,66% | 12,33% | US$5.266.957.519 | US$343.175.696 | 630.330.528 UNI |
| 29 |  World Liberty Financial WLFI | US$0,2083 | 1,26% | 8,31% | US$5.126.002.526 | US$283.685.294 | 24.610.121.034 WLFI |
| 30 |  Aave AAVE | US$288,90 | 0,88% | 11,20% | US$4.405.822.452 | US$451.845.247 | 15.250.212 AAVE |
| 31 |  Ethena ENA | US$0,6324 | 9,08% | 11,88% | US$4.356.748.144 | US$676.318.958 | 6.889.062.500 ENA |
| 32 |  Pepe PEPE | US$0,00001022 | 4,59% | 12,85% | US$4.300.037.012 | US$712.476.220 | 420.689.899.653.543 PEPE |
| 33 |  OKB OKB | US$193,08 | 0,67% | 3,36% | US$4.054.749.025 | US$148.445.191 | 21.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$2,97 | 5,02% | 8,90% | US$3.713.191.682 | US$321.548.227 | 1.249.836.992 NEAR |
| 35 |  Bitget Token BGB | US$5,30 | 0,14% | 3,15% | US$3.690.687.029 | US$180.690.546 | 696.188.626 BGB |
| 36 |  Aptos APT | US$5,23 | 7,40% | 33,17% | US$3.679.696.175 | US$544.957.235 | 703.642.153 APT |
| 37 |  Bittensor TAO | US$325,48 | 1,91% | 9,37% | US$3.256.106.985 | US$120.636.609 | 10.003.903 TAO |
| 38 |  Ethereum Classic ETC | US$20,05 | 2,64% | 12,20% | US$3.083.453.106 | US$159.056.587 | 153.757.476 ETC |
| 39 |  Ondo ONDO | US$0,9578 | 2,37% | 9,88% | US$3.025.702.457 | US$188.626.328 | 3.159.107.529 ONDO |
| 40 |  Aster ASTER | US$1,80 | 10,35% | -4,21% | US$2.989.986.709 | US$1.054.866.374 | 1.657.700.000 ASTER |
| 41 |  Worldcoin WLD | US$1,35 | 2,80% | 7,32% | US$2.917.752.560 | US$283.154.298 | 2.156.873.809 WLD |
| 42 |  Story IP | US$9,23 | 4,57% | 8,76% | US$2.894.130.300 | US$96.875.380 | 313.486.461 IP |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,05% | US$2.683.501.582 | US$454.507.156 | 2.683.395.996 USD1 |
| 44 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,02% | US$2.540.622.377 | US$92.230.914 | 2.541.146.649 PYUSD |
| 45 |  Polygon (prev. MATIC) POL | US$0,2404 | 0,79% | 11,15% | US$2.527.219.100 | US$165.313.189 | 10.512.420.828 POL |
| 46 |  Pump.fun PUMP | US$0,007067 | 0,31% | 40,70% | US$2.501.849.505 | US$714.745.064 | 354.000.000.000 PUMP |
| 47 |  Internet Computer ICP | US$4,58 | 2,07% | 12,35% | US$2.466.242.346 | US$78.680.450 | 538.445.637 ICP |
| 48 |  Arbitrum ARB | US$0,4528 | 4,08% | 11,28% | US$2.446.688.946 | US$308.576.111 | 5.403.630.609 ARB |
| 49 |  MYX Finance MYX | US$10,86 | -31,54% | 19,05% | US$2.140.572.795 | US$265.268.885 | 197.111.681 MYX |
| 50 |  Pi PI | US$0,2652 | -1,74% | 0,48% | US$2.186.751.622 | US$28.237.594 | 8.246.362.036 PI |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.