Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,91 | 2,52% | 10,04% | US$2.391.054.814 | US$32.645.565 | 404.463.770 JLP |
| 202 |  Falcon USD USDf | US$0,9987 | -0,07% | -0,02% | US$1.616.597.707 | US$5.532.129 | 1.618.719.882 USDf |
| 203 |  Fasttoken FTN | US$2,02 | -0,06% | -55,03% | US$881.341.130 | US$29.668.967 | 436.261.513 FTN |
| 204 |  Zeebu ZBU | US$1,76 | -0,06% | -0,85% | US$839.569.725 | US$309.464 | 476.563.604 ZBU |
| 205 |  Saros SAROS | US$0,3027 | 4,38% | -24,66% | US$794.577.351 | US$6.276.099 | 2.625.000.000 SAROS |
| 206 |  APX APX | US$1,46 | -5,00% | -22,42% | US$777.450.369 | US$1.470.608 | 532.509.870 APX |
| 207 |  Global Dollar USDG | US$1,0000 | -0,01% | 0,02% | US$707.472.431 | US$18.105.172 | 707.503.755 USDG |
| 208 |  Ondo US Dollar Yield USDY | US$1,10 | 0,84% | -0,06% | US$688.766.912 | US$1.477.587 | 623.979.387 USDY |
| 209 |  Usual USD USD0 | US$0,9982 | 0,01% | 0,00% | US$622.568.551 | US$660.519 | 623.709.335 USD0 |
| 210 |  Beldex BDX | US$0,08026 | 0,15% | -9,23% | US$589.604.500 | US$6.131.236 | 7.345.792.528 BDX |
| 211 |  SwissBorg BORG | US$0,5889 | -3,61% | 42,77% | US$578.482.714 | US$4.742.683 | 982.252.443 BORG |
| 212 |  Loaded Lions LION | US$0,01667 | 2,85% | 11,41% | US$514.289.862 | US$2.091.945 | 30.845.220.686 LION |
| 213 |  Fluid FLUID | US$6,13 | -3,76% | 9,48% | US$470.695.743 | US$32.963.207 | 76.753.293 FLUID |
| 214 |  Vision VSN | US$0,1344 | -0,84% | -8,74% | US$469.537.934 | US$2.511.699 | 3.494.712.588 VSN |
| 215 |  Light LIGHT | US$0,2390 | -76,51% | 1,00% | US$120.240.145 | US$2.432.923 | 503.186.953 LIGHT |
| 216 |  Telcoin TEL | US$0,004756 | 12,17% | 23,97% | US$432.805.672 | US$3.055.667 | 91.007.371.550 TEL |
| 217 |  Aster USDF USDF | US$0,9988 | 0,01% | 0,06% | US$365.821.842 | US$14.977.095 | 366.253.417 USDF |
| 218 |  GHO GHO | US$0,9996 | -0,02% | 0,06% | US$352.683.736 | US$3.993.449 | 352.821.319 GHO |
| 219 |  Kinesis Gold KAU | US$124,95 | 0,10% | 3,78% | US$296.041.080 | US$98.903,26 | 2.369.297 KAU |
| 220 |  Legacy Frax Dollar FRAX | US$0,9977 | -0,05% | 0,09% | US$295.533.210 | US$1.569.243 | 296.214.177 FRAX |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,2867 | -6,02% | 39,96% | US$286.653.790 | US$7.498.287 | 1.000.000.000 TIBBIR |
| 222 |  Keeta KTA | US$0,6068 | -3,85% | 3,88% | US$259.606.422 | US$10.986.358 | 427.796.807 KTA |
| 223 |  UPCX UPC | US$2,62 | -2,20% | 21,95% | US$245.472.372 | US$806.964 | 93.791.754 UPC |
| 224 |  AI Companions AIC | US$0,3203 | -2,45% | 35,16% | US$240.226.407 | US$7.663.496 | 749.999.700 AIC |
| 225 |  ApeX Protocol APEX | US$1,75 | 3,53% | 219,81% | US$235.900.070 | US$78.888.983 | 135.054.382 APEX |
| 226 |  Qubic QUBIC | US$0,000001840 | 8,43% | 28,23% | US$230.975.149 | US$3.658.355 | 125.577.301.778.727 QUBIC |
| 227 |  Baby Doge Coin BabyDoge | - | 5,84% | 17,46% | US$224.843.762 | US$16.728.051 | 169.471.962.402.684.800 BabyDoge |
| 228 |  IoTeX IOTX | US$0,02370 | 1,82% | 0,51% | US$223.800.740 | US$8.349.241 | 9.441.368.979 IOTX |
| 229 |  Peanut the Squirrel PNUT | US$0,2247 | 4,08% | 12,29% | US$224.699.962 | US$50.335.581 | 999.851.819 PNUT |
| 230 |  0x Protocol ZRX | US$0,2613 | 4,11% | 15,13% | US$221.676.404 | US$25.908.075 | 848.396.563 ZRX |
| 231 |  Kamino Finance KMNO | US$0,07667 | 6,17% | 22,66% | US$223.709.860 | US$26.417.802 | 2.917.808.324 KMNO |
| 232 |  Zilliqa ZIL | US$0,01131 | 2,50% | 11,25% | US$221.136.881 | US$17.135.147 | 19.544.633.162 ZIL |
| 233 |  Ultima ULTIMA | US$5.872,71 | -0,12% | -11,76% | US$219.692.160 | US$23.389.559 | 37.409 ULTIMA |
| 234 |  Cheems (cheems.pet) CHEEMS | US$0,000001150 | 6,66% | 5,64% | US$215.258.623 | US$3.643.050 | 187.495.034.775.398 CHEEMS |
| 235 |  Legacy Token LGCT | US$2,01 | 0,96% | 4,72% | US$213.678.012 | US$11.405.281 | 106.139.449 LGCT |
| 236 |  OriginTrail TRAC | US$0,4215 | 23,81% | 33,04% | US$210.747.510 | US$11.560.532 | 499.998.223 TRAC |
| 237 |  Nervos Network CKB | US$0,004449 | 2,01% | 12,83% | US$210.765.440 | US$10.306.920 | 47.374.903.096 CKB |
| 238 |  Mina MINA | US$0,1679 | 2,82% | 9,78% | US$210.779.556 | US$13.996.951 | 1.255.085.427 MINA |
| 239 |  VVS Finance VVS | US$0,000004450 | 7,08% | 15,80% | US$207.698.529 | US$1.140.637 | 46.715.389.622.225 VVS |
| 240 |  Ailey ALE | US$0,5254 | 0,69% | 3,82% | US$206.442.770 | US$398.047 | 392.916.667 ALE |
| 241 |  SushiSwap SUSHI | US$0,7221 | 2,34% | 14,19% | US$206.072.209 | US$32.743.731 | 285.396.965 SUSHI |
| 242 |  Gas GAS | US$3,14 | 3,23% | 9,16% | US$203.810.564 | US$9.040.931 | 64.992.331 GAS |
| 243 |  SoSoValue SOSO | US$0,7408 | 1,73% | 8,59% | US$203.537.237 | US$10.867.641 | 274.766.576 SOSO |
| 244 |  Blur BLUR | US$0,07937 | 2,08% | 11,80% | US$201.517.491 | US$15.759.823 | 2.539.032.125 BLUR |
| 245 |  Frax (prev. FXS) FRAX | US$2,23 | 2,46% | 7,24% | US$201.131.009 | US$12.392.710 | 90.294.452 FRAX |
| 246 |  Oasis ROSE | US$0,02714 | 2,44% | 12,74% | US$201.194.144 | US$8.364.754 | 7.412.040.210 ROSE |
| 247 |  AWE AWE | US$0,1032 | -12,11% | 12,36% | US$200.487.799 | US$33.190.333 | 1.942.420.283 AWE |
| 248 |  DORA DORA | US$0,1994 | -3,76% | -35,11% | US$197.450.472 | US$11.179.543 | 990.085.589 DORA |
| 249 |  Lombard BARD | US$0,8787 | -5,41% | -25,50% | US$197.697.657 | US$1.153.586.243 | 225.000.000 BARD |
| 250 |  GoМining GOMINING | US$0,4839 | 5,86% | 6,14% | US$196.961.027 | US$12.307.499 | 407.049.446 GOMINING |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.