Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09357 | -4,96% | 43,77% | US$93.547.950 | US$8.710.725 | 999.798.155 BITCOIN |
| 402 |  Metis METIS | US$14,07 | 2,79% | 13,14% | US$92.766.288 | US$8.916.699 | 6.592.834 METIS |
| 403 |  Spark SPK | US$0,05254 | -2,07% | -4,21% | US$92.922.261 | US$44.227.784 | 1.768.613.839 SPK |
| 404 |  Tellor TRB | US$33,88 | 2,35% | 13,90% | US$92.082.319 | US$29.474.569 | 2.718.272 TRB |
| 405 |  ConstitutionDAO PEOPLE | US$0,01812 | 4,01% | 13,94% | US$91.694.605 | US$31.003.015 | 5.060.137.335 PEOPLE |
| 406 |  Bertram The Pomeranian BERT | US$0,09325 | 16,00% | 57,44% | US$90.146.377 | US$7.705.704 | 966.749.338 BERT |
| 407 |  Sign SIGN | US$0,06774 | 2,05% | -14,53% | US$91.444.484 | US$22.558.710 | 1.350.000.000 SIGN |
| 408 |  OKZOO AIOT | US$1,09 | 9,93% | 10,05% | US$89.582.249 | US$12.209.144 | 82.516.666 AIOT |
| 409 |  MultiBank Group MBG | US$1,08 | -0,33% | -2,25% | US$89.600.174 | US$17.970.713 | 83.300.141 MBG |
| 410 |  BORA BORA | US$0,08181 | 1,60% | 1,39% | US$89.968.794 | US$749.426 | 1.099.750.000 BORA |
| 411 |  Hemi HEMI | US$0,09142 | -6,35% | -31,82% | US$89.358.513 | US$48.197.445 | 977.500.000 HEMI |
| 412 |  Nillion NIL | US$0,3418 | 10,67% | 16,65% | US$88.969.673 | US$32.050.504 | 260.267.500 NIL |
| 413 |  Goatseus Maximus GOAT | US$0,08933 | 6,86% | 14,44% | US$89.330.993 | US$19.420.979 | 999.991.317 GOAT |
| 414 |  IOST IOST | US$0,003130 | 1,91% | 6,51% | US$88.286.981 | US$9.582.499 | 28.208.075.591 IOST |
| 415 |  Pixels PIXEL | US$0,02928 | 4,54% | 12,21% | US$88.085.000 | US$10.809.872 | 3.008.072.397 PIXEL |
| 416 |  Xai XAI | US$0,04372 | 4,39% | 9,31% | US$87.884.940 | US$15.800.736 | 2.010.091.573 XAI |
| 417 |  Freysa FAI | US$0,01064 | 1,03% | -0,04% | US$87.127.146 | US$816.173 | 8.189.700.000 FAI |
| 418 |  SwftCoin SWFTC | US$0,008685 | 0,54% | 11,79% | US$86.849.710 | US$2.202.712 | 10.000.000.000 SWFTC |
| 419 |  BitDCA BDCA | US$1,16 | 4,89% | 15,49% | US$87.062.074 | US$654.579 | 75.329.509 BDCA |
| 420 |  Civic CVC | US$0,08690 | 2,12% | 10,21% | US$86.895.376 | US$8.173.078 | 1.000.000.000 CVC |
| 421 |  Manta Network MANTA | US$0,1932 | 3,38% | 13,40% | US$86.972.868 | US$10.242.764 | 450.172.998 MANTA |
| 422 |  Ark ARK | US$0,4537 | 3,88% | 10,33% | US$86.976.627 | US$4.766.017 | 191.690.280 ARK |
| 423 |  Chintai CHEX | US$0,08646 | -1,41% | 5,49% | US$86.281.780 | US$1.101.247 | 997.942.721 CHEX |
| 424 |  Powerledger POWR | US$0,1515 | 1,94% | 8,30% | US$86.068.631 | US$3.483.605 | 568.081.167 POWR |
| 425 |  Cyber CYBER | US$1,66 | 4,34% | 11,49% | US$86.046.832 | US$20.735.902 | 51.964.250 CYBER |
| 426 |  Phala Network PHA | US$0,1044 | 5,41% | 15,60% | US$84.861.962 | US$16.811.808 | 812.750.796 PHA |
| 427 |  Propy PRO | US$0,8300 | -6,62% | 5,37% | US$82.996.576 | US$12.651.701 | 100.000.000 PRO |
| 428 |  Pundi X (New) PUNDIX | US$0,3256 | 0,42% | 9,99% | US$84.137.295 | US$3.287.808 | 258.386.541 PUNDIX |
| 429 |  Defi App HOME | US$0,03106 | 2,78% | -0,70% | US$84.473.266 | US$16.982.254 | 2.720.000.000 HOME |
| 430 |  Ardor ARDR | US$0,08424 | 1,89% | 9,45% | US$84.106.838 | US$4.864.177 | 998.466.231 ARDR |
| 431 |  BIM BIM | US$2,79 | 3,82% | 15,54% | US$83.700.694 | US$286.238 | 30.000.000 BIM |
| 432 |  Bonfida (aka SNS) FIDA | US$0,08501 | 2,63% | 15,43% | US$84.239.855 | US$9.147.066 | 990.911.252 FIDA |
| 433 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,01% | US$83.635.924 | US$1.150.978 | 83.653.654 mUSD |
| 434 |  Pythia PYTHIA | US$0,08319 | 5,90% | 34,12% | US$83.056.962 | US$1.492.471 | 998.377.586 PYTHIA |
| 435 |  Caldera ERA | US$0,5556 | 2,14% | 1,90% | US$82.500.825 | US$24.048.570 | 148.500.000 ERA |
| 436 |  Animecoin ANIME | US$0,01490 | 2,36% | 8,99% | US$82.518.723 | US$17.886.607 | 5.538.604.656 ANIME |
| 437 |  Open Campus EDU | US$0,1380 | 2,79% | 8,84% | US$81.880.044 | US$10.635.014 | 593.195.257 EDU |
| 438 |  SATS (Ordinals) SATS | US$0,00000004000 | 1,02% | -3,15% | US$81.616.873 | US$29.135.413 | 2.100.000.000.000.000 SATS |
| 439 |  Bancor BNT | US$0,7042 | 1,88% | 12,35% | US$81.116.616 | US$6.120.430 | 115.188.102 BNT |
| 440 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04014 | 1,11% | 4,25% | US$80.791.154 | US$1.225.955 | 2.012.571.702 STRAX |
| 441 |  Real REAL | US$0,08085 | 11,23% | -9,80% | US$80.468.281 | US$5.833.247 | 995.220.238 REAL |
| 442 |  Cookie DAO COOKIE | US$0,1325 | 18,89% | 32,59% | US$81.236.736 | US$38.645.444 | 613.160.558 COOKIE |
| 443 |  WAX WAXP | US$0,01806 | 0,81% | 5,09% | US$80.631.953 | US$2.842.416 | 4.465.164.818 WAXP |
| 444 |  Venice Token VVV | US$2,05 | 4,50% | 2,98% | US$80.063.695 | US$3.123.233 | 39.078.812 VVV |
| 445 |  Balancer BAL | US$1,18 | 2,66% | 10,89% | US$79.650.997 | US$5.421.874 | 67.385.813 BAL |
| 446 |  Constellation DAG | US$0,02775 | -2,18% | -4,09% | US$79.740.009 | US$1.654.079 | 2.873.448.318 DAG |
| 447 |  Huma Finance HUMA | US$0,03493 | 1,07% | 3,13% | US$79.285.711 | US$53.344.095 | 2.269.583.333 HUMA |
| 448 |  Banana Gun BANANA | US$19,77 | 11,91% | 28,74% | US$79.149.499 | US$64.809.376 | 4.004.370 BANANA |
| 449 |  IQ IQ | US$0,003347 | -2,40% | 7,39% | US$78.462.262 | US$17.775.927 | 23.444.092.891 IQ |
| 450 |  QuantixAI QAI | US$97,12 | 0,69% | -0,26% | US$78.131.521 | US$5.877.650 | 804.455 QAI |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.