Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tornado Cash TORN | US$14,93 | 10,04% | 35,29% | US$78.514.321 | US$262.638 | 5.260.163 TORN |
| 452 |  CROSS CROSS | US$0,2330 | -1,05% | 6,17% | US$78.103.910 | US$6.546.403 | 335.222.890 CROSS |
| 453 |  Spell Token SPELL | US$0,0004605 | 2,04% | 7,32% | US$78.097.688 | US$7.348.131 | 169.578.437.882 SPELL |
| 454 |  CARV CARV | US$0,2624 | 1,92% | -3,23% | US$77.473.745 | US$12.509.082 | 295.209.453 CARV |
| 455 |  Lista DAO LISTA | US$0,3145 | 5,06% | 15,25% | US$77.536.924 | US$20.887.219 | 246.565.039 LISTA |
| 456 |  Audius AUDIO | US$0,05677 | 2,01% | 7,17% | US$77.253.861 | US$5.528.961 | 1.360.866.616 AUDIO |
| 457 |  Flux FLUX | US$0,1970 | 0,73% | 11,88% | US$77.227.117 | US$6.994.730 | 392.018.309 FLUX |
| 458 |  Frax USD FRXUSD | US$1,00 | 0,20% | 0,00% | US$76.756.278 | US$37.593,16 | 76.678.089 FRXUSD |
| 459 |  StraitsX USD XUSD | US$0,9998 | -0,02% | -0,03% | US$75.562.010 | US$21.289.902 | 75.578.452 XUSD |
| 460 |  Chromia CHR | US$0,08941 | 3,38% | 12,25% | US$75.744.842 | US$7.436.071 | 847.181.914 CHR |
| 461 |  lisUSD lisUSD | US$0,9992 | 0,01% | 0,08% | US$75.434.029 | US$15.878,21 | 75.494.243 lisUSD |
| 462 |  Across Protocol ACX | US$0,1202 | 2,12% | 11,15% | US$73.567.467 | US$6.466.408 | 612.198.061 ACX |
| 463 |  MVL MVL | US$0,002687 | -0,44% | 2,85% | US$73.485.399 | US$708.471 | 27.352.958.863 MVL |
| 464 |  ChainGPT CGPT | US$0,08445 | 3,25% | 11,09% | US$73.108.207 | US$15.484.034 | 865.667.965 CGPT |
| 465 |  Liquity LQTY | US$0,7633 | 0,98% | 14,17% | US$72.814.417 | US$14.017.256 | 95.398.144 LQTY |
| 466 |  Keep Network KEEP | US$0,07484 | 7,01% | 2,05% | US$72.431.208 | US$9.035,29 | 967.787.054 KEEP |
| 467 |  siren SIREN | US$0,09892 | 2,91% | 7,61% | US$72.304.331 | US$3.622.657 | 730.906.848 SIREN |
| 468 |  Holoworld AI HOLO | US$0,2075 | 2,43% | -22,02% | US$72.066.274 | US$92.843.833 | 347.376.226 HOLO |
| 469 |  Dymension DYM | US$0,1904 | 4,04% | 13,60% | US$71.758.193 | US$8.475.406 | 376.832.044 DYM |
| 470 |  Hivemapper HONEY | US$0,01454 | 0,07% | 10,55% | US$71.579.250 | US$822.900 | 4.923.912.025 HONEY |
| 471 |  Apertum APTM | US$1,21 | -1,75% | -4,10% | US$71.401.965 | US$6.416.165 | 59.079.948 APTM |
| 472 |  DIA DIA | US$0,5951 | 2,52% | 9,84% | US$71.218.037 | US$4.867.868 | 119.676.104 DIA |
| 473 |  Liqwid Finance LQ | US$3,53 | 0,74% | 18,95% | US$71.050.421 | US$74.674,65 | 20.142.394 LQ |
| 474 |  Zentry ZENT | US$0,009345 | 1,06% | 10,38% | US$70.878.979 | US$19.048.036 | 7.584.612.052 ZENT |
| 475 |  Tokenlon Network Token LON | US$0,5716 | 1,47% | 5,14% | US$70.703.667 | US$31.807,38 | 123.696.016 LON |
| 476 |  Lagrange LA | US$0,3676 | 4,24% | 5,26% | US$70.943.942 | US$26.003.012 | 193.000.000 LA |
| 477 |  Definitive EDGE | US$0,3466 | 4,70% | 25,28% | US$70.362.772 | US$2.822.676 | 203.024.680 EDGE |
| 478 |  OpenEden EDEN | US$0,3800 | -1,79% | 0,00% | US$69.865.434 | US$134.740.815 | 183.870.000 EDEN |
| 479 |  API3 API3 | US$0,8132 | 1,70% | 9,03% | US$70.277.809 | US$29.101.522 | 86.421.978 API3 |
| 480 |  MNEE MNEE | US$0,9993 | -0,20% | -0,23% | US$69.930.386 | US$86.393,73 | 69.979.290 MNEE |
| 481 |  Sonic SVM SONIC | US$0,1817 | 2,26% | 3,77% | US$69.758.095 | US$17.957.540 | 383.979.553 SONIC |
| 482 |  Delysium AGI | US$0,04526 | 1,36% | 7,56% | US$69.409.641 | US$4.500.547 | 1.533.646.302 AGI |
| 483 |  Tutorial TUT | US$0,08281 | -1,03% | -4,92% | US$69.370.410 | US$10.366.835 | 837.711.184 TUT |
| 484 |  Dent DENT | US$0,0006923 | 2,98% | 11,70% | US$69.232.067 | US$3.893.177 | 100.000.000.000 DENT |
| 485 |  Cartesi CTSI | US$0,07820 | 0,78% | 12,25% | US$69.007.308 | US$7.359.990 | 882.492.270 CTSI |
| 486 |  Wrapped ONUS WONUS | US$0,7178 | 2,43% | 12,14% | US$68.612.154 | US$17.566,50 | 95.588.895 WONUS |
| 487 |  Cetus Protocol CETUS | US$0,08153 | 1,10% | 11,39% | US$69.005.461 | US$15.534.490 | 846.376.811 CETUS |
| 488 |  Taiko TAIKO | US$0,3711 | 2,10% | 8,73% | US$68.576.990 | US$9.706.548 | 184.781.156 TAIKO |
| 489 |  Unibase UB | US$0,02732 | 8,99% | -10,98% | US$68.295.827 | US$35.777.718 | 2.500.000.000 UB |
| 490 |  Saga SAGA | US$0,2248 | 4,49% | 12,60% | US$68.866.203 | US$16.927.883 | 306.396.159 SAGA |
| 491 |  Usual USUAL | US$0,05487 | 2,02% | 9,02% | US$68.305.616 | US$16.744.617 | 1.244.765.028 USUAL |
| 492 |  Tharwa TRWA | US$0,009578 | -0,72% | 34,21% | US$67.043.230 | US$2.484.644 | 7.000.000.000 TRWA |
| 493 |  Boundless ZKC | US$0,3401 | -23,62% | -39,66% | US$68.329.791 | US$186.012.314 | 200.937.056 ZKC |
| 494 |  Corn CORN | US$0,1298 | 13,26% | 53,59% | US$68.140.581 | US$5.565.023 | 525.000.000 CORN |
| 495 |  Ontology Gas ONG | US$0,1585 | 0,91% | 7,06% | US$67.824.394 | US$3.497.079 | 427.833.864 ONG |
| 496 |  JOE JOE | US$0,1683 | 2,08% | 9,44% | US$67.801.794 | US$7.285.871 | 402.980.933 JOE |
| 497 |  SpaceN SN | US$1,69 | 1,74% | 10,65% | US$67.582.644 | US$88.252,98 | 40.010.000 SN |
| 498 |  ArcBlock ABT | US$0,6821 | 0,07% | 22,03% | US$67.221.425 | US$406.738 | 98.554.305 ABT |
| 499 |  Comedian BAN | US$0,06756 | -3,55% | 13,51% | US$67.554.600 | US$12.093.387 | 999.961.859 BAN |
| 500 |  Marlin POND | US$0,008138 | 0,51% | 8,10% | US$66.749.931 | US$2.067.405 | 8.202.394.162 POND |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.