Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cheelee CHEEL | US$1,17 | 0,82% | -19,19% | US$66.700.792 | US$2.790.750 | 56.828.115 CHEEL |
| 502 |  MiL.k MLK | US$0,1328 | 0,43% | 3,49% | US$66.369.817 | US$6.077.341 | 499.775.159 MLK |
| 503 |  Orbs ORBS | US$0,01667 | 1,48% | 4,60% | US$66.523.602 | US$5.914.344 | 3.989.676.436 ORBS |
| 504 |  EUR CoinVertible EURCV | US$1,17 | -0,07% | 0,62% | US$66.299.193 | US$62.153.595 | 56.515.949 EURCV |
| 505 |  Steem STEEM | US$0,1248 | 0,32% | 8,65% | US$65.918.173 | US$18.809.535 | 528.088.247 STEEM |
| 506 |  Coin98 C98 | US$0,06675 | 36,58% | 52,21% | US$66.752.423 | US$225.651.823 | 999.999.715 C98 |
| 507 |  Camp Network CAMP | US$0,03115 | 0,10% | -10,71% | US$65.582.584 | US$9.371.877 | 2.105.620.500 CAMP |
| 508 |  FLock.io FLOCK | US$0,2859 | 3,09% | 1,94% | US$65.836.620 | US$22.848.732 | 230.308.544 FLOCK |
| 509 |  Degen DEGEN | US$0,003057 | 2,97% | 10,72% | US$65.574.251 | US$11.788.726 | 21.448.399.978 DEGEN |
| 510 |  Kyber Network Crystal v2 KNC | US$0,3418 | 0,92% | 7,76% | US$65.104.992 | US$8.266.259 | 190.478.795 KNC |
| 511 |  DOGS DOGS | US$0,0001256 | 1,56% | 8,35% | US$64.899.747 | US$12.893.963 | 516.750.000.000 DOGS |
| 512 |  Uchain UCN | US$1.288,74 | 0,75% | 15,73% | US$64.436.865 | US$12.992.571 | 50.000 UCN |
| 513 |  dKargo DKA | US$0,01285 | -1,35% | -0,57% | US$64.234.656 | US$2.323.210 | 5.000.000.000 DKA |
| 514 |  TerraClassicUSD USTC | US$0,01148 | 0,88% | 6,49% | US$64.148.388 | US$4.338.705 | 5.589.763.046 USTC |
| 515 |  OG Fan Token OG | US$14,72 | -4,14% | -13,65% | US$63.332.160 | US$11.917.095 | 4.302.186 OG |
| 516 |  Solv Protocol SOLV | US$0,04276 | 2,92% | -1,55% | US$63.403.239 | US$17.197.185 | 1.482.600.000 SOLV |
| 517 |  ResearchCoin RSC | US$0,5166 | 6,01% | 10,93% | US$63.303.419 | US$817.725 | 122.542.787 RSC |
| 518 |  StorX Network SRX | US$0,08725 | 5,56% | 0,05% | US$63.295.373 | US$4.247.093 | 725.448.028 SRX |
| 519 |  Lisk LSK | US$0,3120 | 2,36% | 4,69% | US$63.351.777 | US$6.466.067 | 203.025.249 LSK |
| 520 |  Pax Dollar USDP | US$0,9996 | 0,00% | 0,02% | US$63.240.896 | US$1.688.291 | 63.264.568 USDP |
| 521 |  ChainOpera AI COAI | US$0,3131 | 24,37% | 39,70% | US$61.519.130 | US$180.465.208 | 196.479.267 COAI |
| 522 |  Secret SCRT | US$0,1923 | 0,60% | 30,25% | US$61.625.351 | US$30.236.891 | 320.454.134 SCRT |
| 523 |  Vine Coin VINE | US$0,06253 | 3,16% | 17,35% | US$62.531.032 | US$24.061.532 | 999.994.104 VINE |
| 524 |  DeFi Pulse Index DPI | US$109,76 | 3,84% | 12,30% | US$61.355.351 | US$99,34 | 558.983 DPI |
| 525 |  Moonbeam GLMR | US$0,06030 | 0,59% | 7,86% | US$61.233.485 | US$8.446.025 | 1.015.427.637 GLMR |
| 526 |  TokenPocket TPT | US$0,01762 | 0,08% | 6,21% | US$61.085.745 | US$81.782,16 | 3.466.457.400 TPT |
| 527 |  Celer Network CELR | US$0,007819 | 2,42% | 17,49% | US$61.011.321 | US$4.661.328 | 7.803.424.107 CELR |
| 528 |  Venus BUSD vBUSD | US$0,02248 | 0,42% | -0,15% | US$60.588.771 | - | 2.694.770.470 vBUSD |
| 529 |  BENQI QI | US$0,008379 | 4,18% | 3,10% | US$60.328.265 | US$3.214.489 | 7.200.000.000 QI |
| 530 |  Smooth Love Potion SLP | US$0,001663 | 3,67% | 9,92% | US$59.984.901 | US$4.517.031 | 36.062.682.566 SLP |
| 531 |  Dohrnii DHN | US$3,49 | -4,29% | -9,98% | US$59.610.529 | US$410.008 | 17.075.042 DHN |
| 532 |  Pirate Chain ARRR | US$0,3024 | 14,87% | 52,87% | US$59.328.943 | US$188.080 | 196.213.798 ARRR |
| 533 |  Metal DAO MTL | US$0,6748 | 2,19% | 10,17% | US$59.150.617 | US$1.573.377 | 87.659.735 MTL |
| 534 |  Seraph SERAPH | US$0,2110 | -0,81% | -11,11% | US$58.750.273 | US$12.599.204 | 278.426.910 SERAPH |
| 535 |  Ergo ERG | US$0,7139 | -1,79% | 2,52% | US$58.596.954 | US$301.096 | 82.078.104 ERG |
| 536 |  Sophon SOPH | US$0,02937 | 1,16% | 6,19% | US$58.745.817 | US$19.944.260 | 2.000.000.000 SOPH |
| 537 |  Simon's Cat CAT | US$0,000007800 | 4,57% | 17,02% | US$58.662.345 | US$13.505.958 | 7.523.880.196.922 CAT |
| 538 |  Rootstock Infrastructure Framework RIF | US$0,05843 | 0,54% | 5,38% | US$58.427.607 | US$723.694 | 1.000.000.000 RIF |
| 539 |  Eurite EURI | US$1,17 | -0,09% | 0,62% | US$58.205.829 | US$12.457.627 | 49.618.845 EURI |
| 540 |  Echelon Prime PRIME | US$1,62 | 0,44% | 3,04% | US$57.885.923 | US$2.272.302 | 35.773.841 PRIME |
| 541 |  BugsCoin BGSC | US$0,005015 | 5,62% | 7,26% | US$57.992.090 | US$8.736.673 | 11.563.499.503 BGSC |
| 542 |  B3 (Base) B3 | US$0,002737 | 1,37% | 6,79% | US$58.279.560 | US$3.284.725 | 21.292.670.212 B3 |
| 543 |  Treasure MAGIC | US$0,1828 | 2,11% | 10,37% | US$57.639.006 | US$13.911.704 | 315.360.675 MAGIC |
| 544 |  Pocket Network POKT | US$0,02550 | 3,95% | -7,90% | US$57.769.610 | US$1.175.774 | 2.265.755.900 POKT |
| 545 |  Electroneum ETN | US$0,003186 | -2,03% | 9,06% | US$57.282.316 | US$1.200.340 | 17.979.817.605 ETN |
| 546 |  Scroll SCR | US$0,3036 | 5,92% | 16,00% | US$57.680.834 | US$9.820.524 | 190.000.000 SCR |
| 547 |  Particle Network PARTI | US$0,1398 | 9,71% | 4,08% | US$57.614.380 | US$25.143.673 | 412.008.336 PARTI |
| 548 |  Moonriver MOVR | US$5,69 | 1,35% | 8,91% | US$57.071.654 | US$5.785.096 | 10.032.829 MOVR |
| 549 |  Vanar Chain VANRY | US$0,02893 | 9,67% | 28,95% | US$57.391.317 | US$8.491.469 | 1.984.065.081 VANRY |
| 550 |  Hyperlane HYPER | US$0,2861 | 9,03% | 10,29% | US$56.816.915 | US$29.533.700 | 198.585.426 HYPER |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.