Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Wrapped POKT WPOKT | US$0,02685 | 3,83% | -1,40% | US$2.579.792 | - | 96.079.834 WPOKT |
| 9453 |  Chain-key Ethereum CKETH | US$4.482,96 | 3,21% | 15,87% | US$2.374.757 | US$3.830,34 | 530 CKETH |
| 9454 |  Wrapped Venom WVENOM | US$0,1351 | 0,30% | 2,12% | US$2.099.958 | - | 15.543.727 WVENOM |
| 9455 |  Mitosis EOL BNB MIBNB | US$1.080,05 | 6,17% | 14,97% | US$2.071.264 | US$9.650,67 | 1.918 MIBNB |
| 9456 |  iBTC iBTC | US$108.294 | 0,00% | -4,80% | US$2.038.578 | - | 19 iBTC |
| 9457 |  Wrapped WDOGE WWDOGE | US$0,2614 | 6,22% | 179,96% | US$1.913.824 | US$50.154,62 | 7.321.438 WWDOGE |
| 9458 |  Wrapped Astar WASTR | US$0,02238 | 1,48% | 3,93% | US$1.823.605 | US$4,64 | 81.491.090 WASTR |
| 9459 |  Ankr Staked BNB ankrBNB | US$1.196,65 | 6,28% | 15,57% | US$1.753.858 | US$15.581,92 | 1.466 ankrBNB |
| 9460 |  Wrapped VSG WVSG | US$0,0001882 | 0,00% | -0,90% | US$1.555.367 | - | 8.265.911.748 WVSG |
| 9461 |  Wrapped BounceBit WBB | US$0,2020 | 11,13% | -3,04% | US$1.478.211 | US$55.968,51 | 7.318.644 WBB |
| 9462 |  Wrapped Harmony WONE | US$0,01019 | 1,14% | 14,49% | US$1.404.261 | US$2.517,68 | 137.852.830 WONE |
| 9463 |  Wrapped Kaspa WKAS | US$0,01112 | -0,11% | 6,90% | US$1.324.639 | US$2.085,18 | 119.071.765 WKAS |
| 9464 |  tBTC TBTC | US$120.170 | 1,87% | 10,12% | US$1.081.533 | US$42.760,82 | 9 TBTC |
| 9465 |  Wrapped OKT WOKT | US$10,24 | 1,22% | 4,17% | US$1.039.692 | - | 101.548 WOKT |
| 9466 |  Bitget SOL Staking BGSOL | US$260,56 | 5,97% | 22,34% | US$706.793 | US$473.282 | 2.713 BGSOL |
| 9467 |  Wrapped Alvey Chain WALV | US$0,002062 | 8,46% | 25,57% | US$659.946 | US$4.600,15 | 320.000.000 WALV |
| 9468 |  Wrapped-Energi WNRG | US$0,03658 | 1,58% | -0,25% | US$509.235 | - | 13.922.944 WNRG |
| 9469 |  Ditto Staked Aptos stAPT | US$5,68 | 7,43% | 30,48% | US$435.061 | US$2.234,58 | 76.614 stAPT |
| 9470 |  teleBTC TELEBTC | US$120.584 | 1,86% | 10,55% | US$429.389 | US$1.170.079 | 4 TELEBTC |
| 9471 |  Wrapped CANTO WCANTO | US$0,004910 | -0,56% | -3,70% | US$392.587 | US$3.305,79 | 79.949.665 WCANTO |
| 9472 |  Wrapped Fuse WFUSE | US$0,01051 | -0,17% | -1,37% | US$391.894 | - | 37.284.585 WFUSE |
| 9473 |  Wrapped TFUEL WTFUEL | US$0,03303 | 2,00% | 4,81% | US$379.550 | US$24.709,09 | 11.491.109 WTFUEL |
| 9474 |  Wrapped THETA WTHETA | US$0,7481 | 2,26% | 3,72% | US$334.216 | US$11.475,39 | 446.727 WTHETA |
| 9475 |  Shibarium Wrapped BONE WBONE | US$0,1286 | 0,00% | -6,06% | US$318.968 | - | 2.480.314 WBONE |
| 9476 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$335,97 | 19,63% | 11,88% | US$305.110 | US$72.322,24 | 908 WBCOIN |
| 9477 |  Wrapped Shido WSHIDO | US$0,0003455 | -5,37% | 17,95% | US$298.160 | - | 863.079.140 WSHIDO |
| 9478 |  Stride Staked JUNO stJUNO | US$0,1006 | 12,12% | 10,52% | US$284.241 | - | 2.826.307 stJUNO |
| 9479 |  Aster asCAKE asCAKE | US$3,33 | 22,89% | 17,36% | US$258.722 | US$1.713,01 | 77.739 asCAKE |
| 9480 |  Wrapped Pi WPI | US$0,2383 | 0,82% | 18,45% | US$251.026 | - | 1.053.300 WPI |
| 9481 |  Wrapped Accumulate WACME | US$0,005222 | 1,93% | 9,42% | US$167.254 | US$2.191,43 | 32.028.150 WACME |
| 9482 |  Venus SXP vSXP | US$0,003328 | 2,17% | 7,77% | US$46.538 | - | 13.982.801 vSXP |
| 9483 |  Wrapped Dogecoin WDOGE | US$0,2624 | 7,70% | 16,28% | US$18.908 | US$112.381 | 72.050 WDOGE |
| 9484 |  Wrapped BONES WBONES | US$0,1401 | 0,00% | -16,81% | US$10.521 | - | 75.095 WBONES |
| 9485 |  Wrapped PKT WPKT | US$0,0001075 | 5,93% | 5,21% | US$6.716 | - | 62.479.450 WPKT |
| 9486 |  pTokens BTC pBTC | US$319,10 | 9,09% | 44,08% | US$4.539 | US$79,35 | 14 pBTC |
| 9487 |  Staked NEAR STNEAR | US$4,28 | 4,78% | 7,75% | - | US$83.025,45 | - |
| 9488 |  Kraken Wrapped Bitcoin kBTC | US$116.775 | 8,44% | 9,89% | - | - | - |
| 9489 |  ynETH MAX ynETHx | US$4.677,89 | 2,44% | 13,26% | - | - | - |
| 9490 |  Merlin Chain (M-BTC) M-BTC | US$118.297 | 2,78% | 9,51% | - | US$19.583,77 | - |
| 9491 |  ynBNB Max ynBNBx | US$1.135,21 | 7,32% | 11,70% | - | US$7,57 | - |
| 9492 |  Wrapped TON WTON | US$2,85 | 3,06% | 5,21% | - | - | - |
| 9493 |  UTONIC UTON | US$2,75 | 1,84% | -10,51% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.