Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Moon Moon MOON | US$0,00001078 | 18,87% | -8,43% | - | - | - |
| 9303 |  AIQuant.fun AIQ | US$0,03912 | -0,97% | -0,31% | - | - | - |
| 9304 |  CrypGPT TOKEN CGPT | US$0,03235 | -0,33% | 163,94% | - | - | - |
| 9305 | ![[Fake] Aster](https://cdn.matauangkripto.com/images/coins/32x32/38444.png){kind=small} [Fake] Aster ASTER | US$0,0007324 | 0,00% | 6,19% | - | - | - |
| 9306 |  Dogecoin ETF DOJE | - | -1,54% | -12,42% | - | - | - |
| 9307 |  DOGE ETF DOJE | - | -1,78% | -31,07% | - | - | - |
| 9308 |  Baby Solana BSOL | US$0,00001161 | 17,77% | 12,97% | - | - | - |
| 9309 |  Gooner GOONER | US$0,000001670 | -100,00% | -99,88% | - | - | - |
| 9310 |  NOS NOS | US$7,18 | 0,19% | 2,60% | - | - | - |
| 9311 |  Ready player one RP1 | US$1,34 | 0,32% | 0,00% | - | - | - |
| 9312 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0002655 | 30,29% | 0,00% | - | - | - |
| 9313 |  Lido Staked ETH stETH | US$4.479,77 | 3,24% | 15,98% | US$38.192.452.538 | US$38.549.886 | 8.525.538 stETH |
| 9314 |  Wrapped TRON WTRX | US$0,3429 | 0,36% | 3,12% | US$29.976.643.426 | US$753.155 | 87.422.899.423 WTRX |
| 9315 |  Lido wstETH WSTETH | US$5.436,84 | 3,37% | 15,27% | US$18.210.932.113 | US$6.559.687 | 3.349.544 WSTETH |
| 9316 |  Wrapped Beacon ETH WBETH | US$4.839,65 | 3,18% | 15,95% | US$15.797.584.041 | US$6.731.611 | 3.264.196 WBETH |
| 9317 |  Wrapped Bitcoin WBTC | US$120.409 | 1,82% | 10,31% | US$15.316.557.314 | US$317.208.624 | 127.205 WBTC |
| 9318 |  WETH WETH | US$4.477,44 | 3,37% | 15,35% | US$15.112.781.890 | US$2.032.426.519 | 3.375.318 WETH |
| 9319 |  Wrapped eETH weETH | US$4.828,95 | 3,53% | 15,76% | US$11.877.173.100 | US$10.092.045 | 2.459.577 weETH |
| 9320 |  Aave Ethereum WETH AETHWETH | US$4.485,52 | 3,20% | 15,98% | US$11.619.549.710 | US$39.494,36 | 2.590.459 AETHWETH |
| 9321 |  USDS USDS | US$0,9998 | -0,01% | -0,01% | US$7.974.880.768 | US$25.068.575 | 7.976.164.820 USDS |
| 9322 |  Bitcoin BEP2 BTCB | US$120.568 | 1,72% | 10,46% | US$7.863.005.665 | US$125.196.543 | 65.216 BTCB |
| 9323 |  Coinbase Wrapped BTC CBBTC | US$120.467 | 1,82% | 10,06% | US$7.127.141.150 | US$448.245.462 | 59.162 CBBTC |
| 9324 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,02% | US$6.217.975.629 | US$64.191.930 | 6.213.626.720 AETHUSDT |
| 9325 |  Ethena Staked USDe sUSDe | US$1,20 | -0,02% | 0,25% | US$5.852.450.243 | US$36.640.263 | 4.880.136.019 sUSDe |
| 9326 |  Jito Staked SOL JITOSOL | US$289,29 | 5,84% | 22,04% | US$3.581.863.703 | US$36.997.540 | 12.381.497 JITOSOL |
| 9327 |  Binance Staked SOL BNSOL | US$252,48 | 5,82% | 22,30% | US$2.944.651.459 | US$7.959.228 | 11.663.139 BNSOL |
| 9328 |  Rocket Pool ETH RETH | US$5.122,43 | 3,26% | 15,20% | US$2.030.450.410 | US$609.269 | 396.384 RETH |
| 9329 |  Kelp DAO Restaked ETH RSETH | US$4.711,50 | 3,73% | 15,19% | US$1.957.061.770 | US$69.247,14 | 415.380 RSETH |
| 9330 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,01% | 0,05% | US$1.828.285.259 | US$3.261.919 | 1.828.714.309 USDtb |
| 9331 |  BounceBit BTC BBTC | US$120.740 | 3,09% | 10,77% | US$1.738.621.987 | US$60.335,57 | 14.400 BBTC |
| 9332 |  Wrapped BNB WBNB | US$1.089,75 | 6,35% | 15,24% | US$1.724.941.044 | US$1.457.912.105 | 1.582.885 WBNB |
| 9333 |  Liquid Staked ETH LSETH | US$4.833,21 | 3,25% | 15,22% | US$1.614.547.054 | US$689.649 | 334.053 LSETH |
| 9334 |  BFUSD BFUSD | US$0,9998 | 0,03% | 0,05% | US$1.499.757.021 | US$5.988.190 | 1.500.000.000 BFUSD |
| 9335 |  Renzo Restaked ETH EZETH | US$4.743,85 | 3,39% | 15,30% | US$1.455.531.615 | US$167.408 | 306.825 EZETH |
| 9336 |  Lombard Staked BTC LBTC | US$120.182 | 1,67% | 9,78% | US$1.416.259.291 | US$570.962 | 11.784 LBTC |
| 9337 |  Lista Staked BNB slisBNB | US$1.121,58 | 6,28% | 15,39% | US$1.220.189.154 | US$1.802.378 | 1.087.918 slisBNB |
| 9338 |  Jupiter Staked SOL JUPSOL | US$267,96 | 5,92% | 22,30% | US$1.210.974.941 | US$11.853.070 | 4.519.257 JUPSOL |
| 9339 |  SolvBTC SolvBTC | US$120.136 | 1,83% | 10,20% | US$1.197.302.015 | US$598.492 | 9.966 SolvBTC |
| 9340 |  Mantle Staked Ether METH | US$4.809,44 | 3,05% | 15,55% | US$1.147.261.679 | US$1.756.424 | 238.544 METH |
| 9341 |  slisBNBx slisBNBx | US$1.089,77 | 6,19% | 15,25% | US$1.048.528.233 | US$6.338.092 | 962.151 slisBNBx |
| 9342 |  Marinade Staked SOL MSOL | US$311,75 | 5,91% | 22,28% | US$1.054.872.986 | US$10.258.446 | 3.383.661 MSOL |
| 9343 |  Venus BTC vBTC | US$2.449,78 | 2,58% | 9,63% | US$961.431.063 | US$125,55 | 392.456 vBTC |
| 9344 |  StakeWise Staked ETH osETH | US$4.728,44 | 4,37% | 16,08% | US$942.215.149 | - | 199.266 osETH |
| 9345 |  tBTC TBTC | US$120.154 | 1,84% | 10,38% | US$818.827.992 | US$7.524.952 | 6.815 TBTC |
| 9346 |  Staked Aave stkAAVE | US$286,41 | 0,50% | 9,04% | US$764.766.697 | US$31.384,27 | 2.670.198 stkAAVE |
| 9347 |  Wrapped XTZ WXTZ | US$0,7045 | 1,09% | 6,55% | US$727.692.874 | US$43.077,74 | 1.032.853.731 WXTZ |
| 9348 |  Venus BNB vBNB | US$27,08 | 6,19% | 15,27% | US$700.472.676 | US$701.006.000 | 25.868.666 vBNB |
| 9349 |  Stader ETHx ETHX | US$4.807,95 | 3,72% | 14,51% | US$689.638.833 | - | 143.437 ETHX |
| 9350 |  Mantle Restaked Ether CMETH | US$4.816,56 | 3,14% | 15,93% | US$619.758.491 | US$6.764.457 | 128.672 CMETH |
| 9351 |  ether.fi Staked ETH EETH | US$4.468,73 | 3,21% | 15,69% | US$608.634.646 | US$55.658,17 | 136.198 EETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.