Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  ROLLHUB RHUB | US$0,0002604 | 1,55% | 7,57% | - | - | - |
| 9203 |  Grok Imagine IMAGINE | US$0,00002571 | 1,99% | 20,05% | - | - | - |
| 9204 |  TROLLGE TROLLGE | US$0,00001584 | 2,62% | 8,24% | - | - | - |
| 9205 |  FIST FIST | US$1,42 | -2,17% | 14,34% | - | - | - |
| 9206 |  Mapchain MCT | US$0,007504 | 0,00% | -7,40% | - | - | - |
| 9207 |  MANYU (manyu.world) MANYU | - | 3,17% | -7,45% | - | - | - |
| 9208 |  4chan 4CHAN | - | -0,01% | 198,99% | - | - | - |
| 9209 |  Longcat NOBIKO | - | 2,63% | 4,53% | - | - | - |
| 9210 |  MatchAwards Platform Utility Token MAPU | US$6,01 | 1,20% | 4,79% | - | - | - |
| 9211 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002695 | 15,43% | 24,06% | - | - | - |
| 9212 |  Richard Mille RM | US$0,000007000 | 5,07% | 18,45% | - | - | - |
| 9213 |  CoinUp.io CP | US$0,7982 | -7,25% | 17,83% | - | - | - |
| 9214 |  Felis FELIS | US$0,00000009000 | -89,38% | -89,42% | - | US$178.534 | - |
| 9215 |  BitNile Coin NILE | US$0,0001116 | 0,60% | 18,91% | - | - | - |
| 9216 |  Marie ROSE | - | -0,03% | 96,96% | - | - | - |
| 9217 |  People with 1 IQ $1IQ | - | 0,00% | 8,17% | - | - | - |
| 9218 |  SCAN SCAN | US$0,0002187 | 4,23% | 29,51% | - | - | - |
| 9219 |  BombPixel BPXL | US$0,000003300 | 8,49% | 5,68% | - | - | - |
| 9220 |  EtherFloki EFLOKI | US$0,0000006000 | 6,94% | 15,10% | - | - | - |
| 9221 |  401k 401K | - | 0,00% | -0,96% | - | - | - |
| 9222 |  Ibiza Final Boss BOSS | - | 0,00% | -7,82% | - | - | - |
| 9223 |  Tom Lee TOM | - | 14,26% | 1,00% | - | - | - |
| 9224 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 2,69% | 19,54% | - | - | - |
| 9225 |  Tokabu TOKABU | - | 2,76% | 17,08% | - | - | - |
| 9226 |  SolControl SCTRL | US$0,0009119 | 45,29% | 33,33% | - | - | - |
| 9227 |  just mooncoin MOON | US$0,00001428 | 3,24% | 19,13% | - | - | - |
| 9228 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9229 |  Edelweis EDC | US$0,09285 | 0,00% | 11,94% | - | - | - |
| 9230 |  TetherFund USD.F | US$1,00 | 0,00% | -0,05% | - | - | - |
| 9231 |  Bald Eagle EAGLE | US$0,00004916 | -0,63% | 5,34% | - | - | - |
| 9232 |  Speedrun RUN | US$0,001101 | -1,16% | 10,72% | - | - | - |
| 9233 |  VERSE AI VERSE | US$0,0008424 | 2,47% | -3,39% | - | - | - |
| 9234 |  EternaFi Agents AINFT | US$0,001146 | 0,45% | 13,97% | - | US$2.313,38 | - |
| 9235 |  Nova AI NOVA | US$0,0001698 | 2,12% | -3,25% | - | - | - |
| 9236 |  Yotsuba Koiwai YOTSUBA | US$0,0002730 | 2,56% | -2,98% | - | - | - |
| 9237 |  FTPY TOKEN FTPY | US$2,19 | -3,10% | -2,23% | - | - | - |
| 9238 |  Furo FURO | US$0,000009190 | 4,16% | 56,69% | - | - | - |
| 9239 |  BoatKid BOATKID | - | 4,72% | 9,68% | - | - | - |
| 9240 |  Resolv Liquidity Pool RLP | US$1,23 | -0,65% | 0,24% | - | - | - |
| 9241 |  Frog X Toad 6900 FXT | US$0,0000006500 | -0,63% | -23,89% | - | - | - |
| 9242 |  CLIPPY CLIPPY | - | 0,00% | -17,50% | - | - | - |
| 9243 |  Green Dildo Coin DILDO | US$0,00002238 | 0,73% | -30,44% | - | - | - |
| 9244 |  Bounce BOUNCE | US$0,000005340 | 1,48% | -16,38% | - | - | - |
| 9245 |  Abe ABE | US$0,001439 | 1,51% | -14,40% | - | - | - |
| 9246 |  BNB AI BNB | US$0,0001937 | -1,85% | 6,83% | - | - | - |
| 9247 |  Quantlink QLK | US$0,002162 | 5,99% | 3,65% | - | - | - |
| 9248 |  AURA1000 AURA1000 | US$0,000007210 | 9,12% | 4,30% | - | - | - |
| 9249 |  OXYLON OXL | US$1,03 | -0,22% | -2,42% | - | - | - |
| 9250 |  YZY (Base) YZY | US$0,000001740 | 0,00% | 6,59% | - | - | - |
| 9251 |  DNA (Ethereum) DNA | - | 102,72% | 97,04% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.