Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Universal ETH UNIETH | US$4.957,09 | 4,61% | 11,21% | US$55.213.948 | - | 11.138 UNIETH |
| 9403 |  Wrapped NXM WNXM | US$103,42 | 5,34% | 17,27% | US$54.990.117 | US$344.621 | 531.701 WNXM |
| 9404 |  Wrapped Matic WMATIC | US$0,2402 | 0,80% | 11,16% | US$51.551.659 | US$3.189.442 | 214.659.978 WMATIC |
| 9405 |  Coinbase Wrapped XRP CBXRP | US$3,06 | 3,74% | 11,00% | US$50.081.884 | US$267.009 | 16.387.844 CBXRP |
| 9406 |  Thala APT THAPT | US$6,11 | 8,15% | 29,27% | US$43.470.125 | US$46,62 | 7.111.808 THAPT |
| 9407 |  Ankr Staked ETH ankrETH | US$5.282,48 | 3,88% | 13,61% | US$43.306.944 | US$16.387,92 | 8.198 ankrETH |
| 9408 |  Wrapped FRAX WFRAX | US$2,22 | 0,59% | 3,49% | US$40.951.968 | - | 18.475.720 WFRAX |
| 9409 |  Wrapped QUIL WQUIL | US$0,04177 | 23,33% | 10,40% | US$37.684.317 | US$870.843 | 902.285.400 WQUIL |
| 9410 |  Wrapped Rootstock Bitcoin WRBTC | US$120.575 | 2,05% | 10,31% | US$37.522.084 | US$184.926 | 311 WRBTC |
| 9411 |  Wrapped TAO WTAO | US$320,06 | 0,08% | 7,75% | US$37.119.102 | US$862.678 | 115.977 WTAO |
| 9412 |  Renzo Restaked SOL EZSOL | US$289,08 | 6,92% | 19,35% | US$35.046.387 | US$27.250,97 | 121.233 EZSOL |
| 9413 |  Chain-key Bitcoin CKBTC | US$120.384 | 1,85% | 12,26% | US$30.465.472 | US$45.854,04 | 253 CKBTC |
| 9414 |  Aster asUSDF asUSDF | US$1,04 | -0,13% | 0,04% | US$29.111.981 | US$18.653,35 | 27.997.249 asUSDF |
| 9415 |  Staked Frax USD SFRXUSD | US$1,16 | 0,02% | 0,14% | US$27.172.646 | US$338.845 | 23.383.425 SFRXUSD |
| 9416 |  Wrapped Core WCORE | US$0,4059 | 4,54% | 10,60% | US$26.813.654 | US$10,27 | 66.056.875 WCORE |
| 9417 |  Wrapped IoTeX WIOTX | US$0,02369 | -11,50% | -11,50% | US$25.882.630 | US$1.987,36 | 1.092.685.956 WIOTX |
| 9418 |  Yieldnest Restaked ETH ynETH | US$4.417,75 | 2,30% | 9,64% | US$23.688.672 | - | 5.362 ynETH |
| 9419 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,04% | -0,07% | US$21.639.498 | US$236.497 | 21.642.821 USDT.e |
| 9420 |  Wrapped Mantle WMNT | US$1,98 | 4,31% | 23,19% | US$16.790.426 | US$10.348.763 | 8.487.257 WMNT |
| 9421 |  Stride Staked DYDX stDYDX | US$0,7138 | 3,15% | 12,38% | US$15.615.768 | US$50,31 | 21.875.693 stDYDX |
| 9422 |  Osmosis allBTC allBTC | US$120.005 | 1,72% | 10,43% | US$13.560.524 | US$3.104.913 | 113 allBTC |
| 9423 |  Lido Staked SOL stSOL | US$284,43 | 5,93% | 22,03% | US$12.332.149 | US$113.464 | 43.357 stSOL |
| 9424 |  King Protocol KING | US$1.285,82 | 21,31% | 6,78% | US$11.744.934 | - | 9.134 KING |
| 9425 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,08% | 0,32% | US$11.140.814 | - | 11.064.335 MAUSDT_LISTA |
| 9426 |  Wrapped Cardano WADA | US$0,8677 | 1,99% | 13,24% | US$9.854.328 | US$35.782,13 | 11.357.034 WADA |
| 9427 |  sETH2 SETH2 | US$4.438,57 | 2,72% | 14,02% | US$9.817.330 | US$9.844,78 | 2.212 SETH2 |
| 9428 |  Bridged USDC USDbC | US$0,9988 | 0,16% | -0,51% | US$9.042.901 | US$3.903.301 | 9.053.525 USDbC |
| 9429 |  Wrapped OKB WOKB | US$192,99 | 0,66% | 3,32% | US$8.403.115 | US$33.783,15 | 43.541 WOKB |
| 9430 |  Coinbase Wrapped ADA CBADA | US$0,8686 | 2,45% | 13,43% | US$8.278.561 | US$1.053.319 | 9.530.419 CBADA |
| 9431 |  bemo staked TON stTON | US$3,04 | 2,09% | 3,34% | US$8.068.015 | - | 2.655.657 stTON |
| 9432 |  Wrapped XDC WXDC | US$0,07626 | 1,54% | 3,93% | US$7.562.290 | US$448.343 | 99.166.129 WXDC |
| 9433 |  Wrapped Everscale WEVER | US$0,01798 | 3,88% | 5,04% | US$7.314.686 | US$2.673,08 | 406.807.567 WEVER |
| 9434 |  Stride Staked ATOM stATOM | US$7,23 | 5,24% | 8,50% | US$7.134.633 | US$175.539 | 987.299 stATOM |
| 9435 |  Wrapped LUNA Classic WLUNC | US$0,00002430 | 0,00% | -0,11% | US$6.124.882 | - | 252.039.806.055 WLUNC |
| 9436 |  Balanced Dollar bnUSD | US$1,00 | -0,38% | 0,50% | US$5.944.737 | US$109.973 | 5.935.827 bnUSD |
| 9437 |  renBTC RENBTC | US$16.155,25 | -0,02% | -0,08% | US$5.329.515 | US$34,41 | 330 RENBTC |
| 9438 |  Wrapped Apertum WAPTM | US$1,20 | -2,71% | -4,48% | US$5.130.238 | US$399.804 | 4.264.727 WAPTM |
| 9439 |  Coinbase Wrapped DOGE CBDOGE | US$0,2640 | 6,59% | 16,84% | US$5.046.710 | US$19.219,17 | 19.116.186 CBDOGE |
| 9440 |  Wrapped Conflux WCFX | US$0,1507 | 1,29% | 9,39% | US$4.744.843 | US$36.058,95 | 31.494.257 WCFX |
| 9441 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,02% | 0,01% | US$4.720.359 | US$3.930.285 | 4.721.684 axlUSDC |
| 9442 |  TON Bridged USDT JUSDT | US$1,11 | 0,03% | 10,98% | US$4.520.897 | - | 4.076.218 JUSDT |
| 9443 |  Stride Staked TIA stTIA | US$1,69 | 4,23% | 9,54% | US$4.427.384 | US$403,26 | 2.625.934 stTIA |
| 9444 |  Venus XVS vXVS | US$0,1309 | 8,51% | 10,35% | US$4.331.022 | - | 33.076.525 vXVS |
| 9445 |  Wrapped EGLD WEGLD | US$14,14 | 3,66% | 16,72% | US$4.242.562 | US$785.550 | 300.000 WEGLD |
| 9446 |  Stride Staked OSMO stOSMO | US$0,2393 | 15,15% | 26,81% | US$3.710.398 | US$24.256,16 | 15.505.444 stOSMO |
| 9447 |  Wrapped Kava WKAVA | US$0,3296 | 0,55% | 2,39% | US$3.660.192 | - | 11.105.293 WKAVA |
| 9448 |  Lido Staked Matic stMATIC | US$0,2759 | 1,38% | 10,12% | US$3.497.096 | US$448,07 | 12.674.910 stMATIC |
| 9449 |  Wrapped Near WNEAR | US$2,97 | 4,99% | 8,61% | US$3.434.466 | US$21.917.062 | 1.157.133 WNEAR |
| 9450 |  Wrapped Ampleforth WAMPL | US$2,40 | 0,40% | 0,53% | US$3.415.815 | US$14.129,20 | 1.423.097 WAMPL |
| 9451 |  Coinbase Wrapped LTC CBLTC | US$119,59 | 4,48% | 16,56% | US$2.889.331 | US$763.351 | 24.160 CBLTC |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.