Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Coinbase Wrapped Staked ETH cbETH | US$4.930,55 | 3,27% | 15,57% | US$594.533.202 | US$10.112.878 | 120.581 cbETH |
| 9353 |  USD Coin Bridged USDC.e | US$0,9997 | -0,03% | -0,02% | US$587.806.715 | US$49.044.933 | 587.995.360 USDC.e |
| 9354 |  Bitcoin Avalanche Bridged BTC.b | US$120.610 | 1,76% | 10,48% | US$552.366.531 | US$92.121.319 | 4.580 BTC.b |
| 9355 |  BENQI Liquid Staked AVAX sAVAX | US$37,90 | 0,84% | 8,29% | US$542.102.905 | US$4.462.483 | 14.303.948 sAVAX |
| 9356 |  Wrapped AVAX WAVAX | US$30,95 | 0,92% | 8,04% | US$516.423.936 | US$576.297.265 | 16.686.664 WAVAX |
| 9357 |  Staked USD0 USD0++ | US$0,9238 | -0,04% | 0,22% | US$492.374.613 | US$660.519 | 532.978.261 USD0++ |
| 9358 |  Treehouse ETH TETH | US$5.450,76 | 3,26% | 15,64% | US$487.810.344 | US$1.004.281 | 89.494 TETH |
| 9359 |  Beacon ETH BETH | US$4.472,27 | 3,18% | 16,19% | US$451.578.510 | US$25.196.367 | 100.973 BETH |
| 9360 |  Frax Staked Ether SFRXETH | US$5.064,21 | 3,97% | 15,17% | US$450.269.618 | US$21.907,88 | 88.912 SFRXETH |
| 9361 |  Wrapped Chiliz WCHZ | US$0,04575 | 3,03% | 19,25% | US$421.179.399 | - | 9.206.791.217 WCHZ |
| 9362 |  Wrapped Zedxion WZEDX | US$0,1021 | 2,43% | 5,11% | US$419.363.989 | US$44.709.706 | 4.109.210.879 WZEDX |
| 9363 |  Aster asBNB asBNB | US$1.143,30 | 5,66% | 14,79% | US$397.514.507 | US$83.194,43 | 347.691 asBNB |
| 9364 |  Universal BTC UNIBTC | US$119.727 | 1,71% | 10,24% | US$356.106.139 | US$98.847,00 | 2.974 UNIBTC |
| 9365 |  xSolvBTC xSolvBTC | US$119.120 | 3,12% | 10,11% | US$348.758.502 | - | 2.928 xSolvBTC |
| 9366 |  Wrapped Solana SOL | US$234,31 | 6,10% | 21,49% | US$343.393.428 | US$1.253.067.892 | 1.465.572 SOL |
| 9367 |  Venus USDT vUSDT | US$0,02589 | 0,00% | 0,09% | US$339.232.872 | - | 13.100.662.078 vUSDT |
| 9368 |  Rootstock Bitcoin rBTC | US$120.315 | 2,80% | 7,32% | US$336.152.260 | US$11,95 | 2.794 rBTC |
| 9369 |  Sanctum Infinity INF | US$319,94 | 5,78% | 22,32% | US$319.107.654 | US$1.283.993 | 997.385 INF |
| 9370 |  JPool Staked SOL (JSOL) JSOL | US$304,94 | 5,73% | 22,10% | US$303.527.846 | US$214,22 | 995.361 JSOL |
| 9371 |  BlazeStake Staked SOL BSOL | US$292,98 | 5,85% | 22,26% | US$268.511.294 | US$901.429 | 916.485 BSOL |
| 9372 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$106.082 | -7,77% | 7,65% | US$263.964.025 | - | 2.488 PUMPBTC |
| 9373 |  Wrapped Pulse WPLS | US$0,00003337 | -8,25% | 3,66% | US$254.701.409 | US$6.317.377 | 7.631.727.268.837 WPLS |
| 9374 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,11% | 0,27% | US$234.980.383 | US$14.125.669 | 228.365.190 CUSDO |
| 9375 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9376 |  Haedal Staked SUI HASUI | US$3,81 | 1,68% | 15,09% | US$207.342.088 | US$2.235.670 | 54.407.011 HASUI |
| 9377 |  Staked TRX STRX | US$0,4270 | 0,77% | 3,59% | US$207.598.071 | US$3.708.282 | 486.163.596 STRX |
| 9378 |  ether.fi Staked BTC EBTC | US$119.797 | 2,29% | 9,40% | US$199.907.397 | - | 1.669 EBTC |
| 9379 |  Edgevana Staked SOL EDGESOL | US$289,77 | 7,27% | 21,81% | US$189.787.871 | US$243,86 | 654.951 EDGESOL |
| 9380 |  crvUSD CRVUSD | US$0,9997 | -0,03% | 0,02% | US$178.387.460 | US$21.116.664 | 178.435.441 CRVUSD |
| 9381 |  pufETH PUFETH | US$4.724,43 | 2,91% | 14,43% | US$176.632.300 | - | 37.387 PUFETH |
| 9382 |  Crypto.com Staked ETH CDCETH | US$4.739,58 | 3,90% | 15,65% | US$172.615.341 | US$51.817,23 | 36.420 CDCETH |
| 9383 |  Wrapped CRO WCRO | US$0,2185 | 8,09% | 16,92% | US$165.959.677 | US$3.287.622 | 759.434.766 WCRO |
| 9384 |  Venus ETH vETH | US$93,71 | 3,26% | 16,04% | US$138.718.726 | US$138.747.772 | 1.480.240 vETH |
| 9385 |  Wrapped Centrifuge WCFG | US$0,3191 | -2,37% | 26,71% | US$133.301.158 | US$251.714 | 417.789.626 WCFG |
| 9386 |  Volo Staked SUI VSUI | US$3,77 | 1,73% | 15,36% | US$126.727.635 | US$34.572,22 | 33.591.679 VSUI |
| 9387 |  Amnis Staked Aptos coin STAPT | US$6,05 | 7,81% | 30,34% | US$111.391.644 | US$4.455,31 | 18.422.871 STAPT |
| 9388 |  swETH SWETH | US$4.916,87 | 3,13% | 16,20% | US$110.642.331 | US$116.002 | 22.503 SWETH |
| 9389 |  pzETH PZETH | US$5.418,82 | 3,70% | 15,18% | US$103.289.727 | US$3.387,50 | 19.061 PZETH |
| 9390 |  Function FBTC | US$120.344 | 2,12% | 10,48% | US$98.374.725 | US$227.569 | 817 FBTC |
| 9391 |  Restaked Swell Ethereum RSWETH | US$4.665,87 | 3,39% | 13,50% | US$97.313.570 | US$1.077,50 | 20.856 RSWETH |
| 9392 |  Wrapped Origin Ether WOETH | US$4.684,79 | 0,00% | -7,90% | US$91.408.667 | - | 19.512 WOETH |
| 9393 |  Venus USDC vUSDC | US$0,02598 | -0,01% | 0,06% | US$86.163.589 | - | 3.316.565.813 vUSDC |
| 9394 |  Solayer SOL sSOL | US$260,85 | 5,90% | 22,11% | US$81.669.305 | US$303.995 | 313.091 sSOL |
| 9395 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | -0,03% | -0,07% | US$80.201.367 | - | 80.050.189 SUSD1+ |
| 9396 |  Wrapped Sonic WS | US$0,2784 | -0,95% | 21,30% | US$78.511.114 | US$11.883.106 | 281.981.164 WS |
| 9397 |  Kelp DAO Wrapped rsETH WRSETH | US$4.714,36 | 3,49% | 17,08% | US$74.772.881 | - | 15.861 WRSETH |
| 9398 |  Staked FRAX SFRAX | US$1,09 | 0,02% | 2,74% | US$74.060.360 | - | 67.677.205 SFRAX |
| 9399 |  Staked USDT STUSDT | US$0,9977 | 0,18% | -0,31% | US$60.464.838 | - | 60.602.647 STUSDT |
| 9400 |  Wrapped Bera WBERA | US$2,81 | -1,69% | 15,10% | US$57.677.534 | US$909.435 | 20.516.696 WBERA |
| 9401 |  Savings crvUSD SCRVUSD | US$1,07 | -0,01% | 0,22% | US$56.433.966 | US$2.502.463 | 52.721.850 SCRVUSD |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.