Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  Frank FRANK | US$0,00006184 | 0,00% | -3,79% | - | - | - |
| 9053 |  ANTSCOIN ANTS | US$0,00002258 | 0,00% | -4,34% | - | - | - |
| 9054 |  Ducky DUCKY | US$0,00000006000 | 2,84% | -9,82% | - | US$11,24 | - |
| 9055 |  Labubu LABUBU | US$0,00000002000 | 2,09% | 5,22% | - | - | - |
| 9056 |  F F | US$0,00001509 | 0,00% | 6,48% | - | - | - |
| 9057 |  Cedar CDR | US$0,006457 | 12,09% | 26,66% | - | - | - |
| 9058 |  BabyBUILDon BB | US$0,000002350 | 3,03% | -74,08% | - | - | - |
| 9059 |  Crypticorn AIC | US$0,007042 | 1,95% | 6,23% | - | - | - |
| 9060 |  XChat $XCHAT | - | 7,65% | -5,24% | - | - | - |
| 9061 |  MLG DOGE MLG | US$0,00000005000 | 1,65% | 6,09% | - | - | - |
| 9062 |  Beckos BECKOS | - | 19,05% | 71,23% | - | - | - |
| 9063 |  Super Cycle CYCLE | US$0,00001072 | 2,11% | 15,71% | - | - | - |
| 9064 |  Crazy Frog CRAZY | US$0,00004529 | 4,13% | 22,47% | - | - | - |
| 9065 |  Birdei BIRDEI | US$0,00002105 | 31,49% | 7,22% | - | - | - |
| 9066 |  DaWae DAWAE | US$0,00004372 | 0,57% | 13,90% | - | - | - |
| 9067 |  Cartier CARTIER | US$16,66 | 2,39% | 7,87% | - | US$2.231,32 | - |
| 9068 |  Life LIFE | US$17,55 | 2,42% | 8,29% | - | US$1.806,11 | - |
| 9069 |  Shell SHELL | US$17,91 | 2,43% | 8,01% | - | US$2.575,60 | - |
| 9070 |  Chanel CHANEL | US$18,63 | 2,47% | 7,78% | - | US$2.606,74 | - |
| 9071 |  Patek PATEK | US$17,66 | 2,28% | 7,80% | - | US$1.987,19 | - |
| 9072 |  Rollsroyce ROLLSROYCE | US$17,88 | 2,44% | 7,87% | - | US$2.096,00 | - |
| 9073 |  $PLATINUM $PLAT | - | 8,43% | 8,21% | - | - | - |
| 9074 |  JPMorgan JPMORGAN | US$29.347,40 | 2,28% | 7,48% | - | US$2.495,15 | - |
| 9075 |  The America Party TAP | US$0,0001365 | 7,56% | 11,03% | - | - | - |
| 9076 |  Luna The Panthera LUNA | US$0,000007160 | 4,01% | 5,27% | - | - | - |
| 9077 |  TeUSD TEUSD | US$1,00 | -0,02% | -0,01% | - | - | - |
| 9078 |  Favolo FAV | US$0,0001463 | 1,83% | 3,24% | - | - | - |
| 9079 |  Tuki TUKI | US$0,000009810 | 3,14% | 5,94% | - | - | - |
| 9080 |  OBVIOUS COIN OBVIOUS | US$0,00002160 | 3,36% | -1,46% | - | - | - |
| 9081 |  Brad BRAD | US$0,00004526 | -1,56% | -75,54% | - | - | - |
| 9082 |  FingerMonkeys FMT | US$0,00007997 | 1,95% | -2,91% | - | - | - |
| 9083 |  Keetard KEETARD | US$0,00002134 | 1,54% | 7,13% | - | - | - |
| 9084 |  Gnome Child GNOME | US$0,00000001000 | 0,00% | -3,62% | - | - | - |
| 9085 |  Biden Coin BIDEN | US$0,000005260 | 4,91% | 7,80% | - | - | - |
| 9086 |  Pentagon Chain PC | US$18,12 | 0,00% | -11,71% | - | - | - |
| 9087 |  ShibEstee ESTEE | - | -5,28% | 28,11% | - | - | - |
| 9088 |  UA1 UA1 | US$0,0003063 | 2,17% | 5,24% | - | - | - |
| 9089 |  $COPPER COPPER | - | 18,50% | 101,67% | - | US$621,91 | - |
| 9090 |  Roadmap Coin RDMP | US$0,00001099 | 0,00% | 2,65% | - | - | - |
| 9091 |  THE P33L P33L | US$0,00002651 | 11,44% | -13,69% | - | - | - |
| 9092 |  Miniature Woolly Mammoth WOOLLY | US$0,0003435 | 15,92% | 31,05% | - | - | - |
| 9093 |  Homer SIMPSON | - | 49,41% | 80,58% | - | - | - |
| 9094 |  Mubarak Trump TRUMP | US$0,0000006300 | -100,00% | -100,00% | - | - | - |
| 9095 |  Weblume AI WLAI | US$0,007831 | 0,34% | 4,18% | - | - | - |
| 9096 |  Paimon SpaceX SPV Token SPCX | US$220,47 | 0,53% | 0,53% | - | - | - |
| 9097 |  Boss Burger BOSSBURGER | US$0,00007944 | 12,13% | 22,27% | - | - | - |
| 9098 |  Blaze BLAZE | US$0,0000009400 | 6,75% | 16,16% | - | - | - |
| 9099 |  Ishi Go ISHI | US$0,00005409 | 7,01% | 54,59% | - | - | - |
| 9100 |  Pikachu PIKACHU | - | 0,00% | -26,93% | - | - | - |
| 9101 |  ByexToken BYB | US$0,1616 | 0,98% | -1,17% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 190 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.