Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Miss Kaka KAKA | US$0,00008913 | 25,19% | 42,87% | - | - | - |
| 8903 |  Merge Pals MERGE | US$0,00002424 | -0,88% | -8,76% | - | - | - |
| 8904 |  rexbt by VIRTUALS REXBT | US$0,00004845 | 3,94% | 8,18% | - | - | - |
| 8905 |  Carrot by Puffer CARROT | US$0,08688 | 3,73% | -2,99% | - | - | - |
| 8906 |  Original Gangsters $OG | US$0,00003752 | 2,46% | 7,31% | - | - | - |
| 8907 |  Baby Broccoli BABYBROCCOLI | US$0,0005018 | 0,00% | 3,37% | - | - | - |
| 8908 |  Aquari AQUARI | US$0,01332 | 4,33% | -6,59% | - | - | - |
| 8909 |  Oracler ORACLER | US$0,00001515 | 8,39% | -10,75% | - | - | - |
| 8910 |  Industrial INDUSTRIAL | US$26,92 | 2,47% | 8,06% | - | US$13.622,34 | - |
| 8911 |  Form FORM | US$0,000002840 | 0,00% | -85,98% | - | - | - |
| 8912 |  Sidelined? SIDELINED | US$0,002819 | 7,07% | 27,26% | - | - | - |
| 8913 |  Automatic Treasury Machine ATM | US$0,00002489 | 13,12% | 19,74% | - | - | - |
| 8914 |  Polemos PLMS | US$0,001383 | 6,55% | 11,55% | - | - | - |
| 8915 |  Alibaba AI Agent ALIBABAAI | - | 6,68% | 15,90% | - | - | - |
| 8916 |  Bloomberg Galaxy Crypto Index BGCI | US$3,74 | 2,67% | 11,94% | - | - | - |
| 8917 |  AND IT'S GONE GONE | US$0,00001066 | 9,81% | -0,69% | - | - | - |
| 8918 |  101M 101M | - | 7,96% | 4,10% | - | - | - |
| 8919 |  CRYPTO AGENT TRUMP CAT | - | 5,13% | 0,96% | - | - | - |
| 8920 |  Redemption Of Pets ROP | US$0,05261 | 3,13% | 14,70% | - | - | - |
| 8921 |  Frencoin FREN | US$0,01942 | 3,55% | 13,91% | - | - | - |
| 8922 |  Magnum Trading Bot MAG | US$0,00006752 | 5,81% | 23,42% | - | - | - |
| 8923 |  JOBSEEK JOBSEEK | US$0,00009259 | -1,21% | 17,18% | - | - | - |
| 8924 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | 2,80% | - | - | - |
| 8925 |  RealEstate REALESTATE | US$21,12 | 1,91% | 7,31% | - | - | - |
| 8926 |  Agent Krasnov TRUMP | - | 0,00% | 0,27% | - | - | - |
| 8927 |  Snow Leopard SNL | - | 118,77% | 87,67% | - | - | - |
| 8928 |  MiniDoge MINIDOGE | US$0,0001502 | 5,82% | 9,90% | - | - | - |
| 8929 |  Shido DEX SHDX | US$0,00009127 | -4,07% | 23,72% | - | - | - |
| 8930 |  USDA USDA | US$0,9982 | 0,07% | 0,01% | - | - | - |
| 8931 |  DPIN DPIN | US$1,63 | 7,22% | 9,50% | - | - | - |
| 8932 |  Manus AI Agent MANUSAI | - | 8,63% | 8,17% | - | - | - |
| 8933 |  CLUTCH CLUTCH | US$2,70 | 7,96% | -7,40% | - | - | - |
| 8934 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00006825 | 7,69% | 21,30% | - | - | - |
| 8935 |  MTHAIBAHT MTHB | US$0,00009139 | -46,40% | -67,12% | - | - | - |
| 8936 |  AIVeronica AIV | US$0,0005928 | 6,97% | -20,96% | - | - | - |
| 8937 |  FAME - Rumble Kong League FAME | US$0,00005790 | 0,00% | 3,00% | - | - | - |
| 8938 |  Deutsche Mark DDM | US$1,04 | -0,10% | -0,09% | - | - | - |
| 8939 |  WinX.io WIN | US$0,00001663 | 0,88% | 2,99% | - | - | - |
| 8940 |  Stitch STITCH | - | -3,61% | 7,02% | - | - | - |
| 8941 |  Lilo LILO | - | 8,69% | 11,22% | - | - | - |
| 8942 |  DOPE DOPE | - | 0,00% | -0,38% | - | - | - |
| 8943 |  Glue GLUE | US$0,07819 | -1,30% | 1,34% | - | - | - |
| 8944 |  Mantis $M | US$0,004121 | 7,36% | 11,48% | - | - | - |
| 8945 |  AskNoel $NOEL | US$0,001869 | 0,00% | -0,01% | - | - | - |
| 8946 |  flocoin FLOCO | US$0,1077 | -0,84% | -0,99% | - | - | - |
| 8947 |  Bermuda Shorts SHORT | US$0,00002928 | 3,76% | 8,31% | - | - | - |
| 8948 |  Changcoin CTH | US$7,60 | 0,04% | -5,57% | - | - | - |
| 8949 |  SFAGRO SFAGRO | US$0,06179 | -0,93% | -11,24% | - | - | - |
| 8950 |  LegalX LEGAL | US$0,00005041 | -1,42% | -28,13% | - | - | - |
| 8951 |  GHHS Healthcare GHHS | US$0,2543 | 4,70% | 13,67% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.