Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  cr0w by Virtuals CROW | US$0,00007257 | 4,22% | 10,19% | - | - | - |
| 8803 |  AAAI_agent by Virtuals AAAI | US$0,00001754 | 0,00% | -5,33% | - | - | - |
| 8804 |  Rain by Virtuals RAIN | US$0,00005173 | 7,44% | 12,81% | - | US$82,81 | - |
| 8805 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003384 | 4,38% | -29,14% | - | - | - |
| 8806 |  WAGMI WAGMI | US$0,00002337 | 13,91% | 5,39% | - | - | - |
| 8807 |  GENZAI GENZAI | US$0,00005377 | 5,46% | 15,59% | - | - | - |
| 8808 |  Kogin by Virtuals KOGIN | US$0,00006672 | 1,83% | 9,65% | - | - | - |
| 8809 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003564 | 14,85% | -37,42% | - | - | - |
| 8810 |  EchoLeaks by Virtuals ECHO | US$0,0001617 | 7,06% | 9,77% | - | - | - |
| 8811 |  BaseHoundBot by Virtuals $HOUND | US$0,00006847 | 15,14% | 5,67% | - | - | - |
| 8812 |  Leoono LEO | US$0,0003514 | 19,30% | 40,62% | - | - | - |
| 8813 |  Tuebor TBR | US$0,003682 | 4,38% | 11,34% | - | - | - |
| 8814 |  Yi Long Ma YILONG | US$0,00003959 | 5,76% | 16,74% | - | - | - |
| 8815 |  Chinese Elon Musk YILONGMA | US$0,05818 | 9,80% | 16,00% | - | - | - |
| 8816 |  OFFICIAL VITALIK VITALIK | US$0,00008026 | 9,31% | 14,04% | - | - | - |
| 8817 |  PUMP TRUMP PUMPTRUMP | US$0,000009990 | 1,84% | 12,37% | - | - | - |
| 8818 |  Utherverse Xaeon UTHR | US$0,02302 | -3,04% | 13,86% | - | - | - |
| 8819 |  SKAINET SKAI | US$0,00003104 | 8,57% | 15,72% | - | - | - |
| 8820 |  Bsop BSOP | US$0,00005021 | 1,93% | 23,41% | - | - | - |
| 8821 |  USDa (Avalon Labs) USDa | US$0,9927 | 0,13% | 0,28% | - | - | - |
| 8822 |  1HubAI 1HUB | US$0,00002030 | -3,14% | -3,49% | - | - | - |
| 8823 |  Baby One More Time BOMT | US$0,0000003200 | 10,91% | 6,66% | - | - | - |
| 8824 |  Dogcoin DCOIN | US$0,00005818 | 6,34% | 17,14% | - | - | - |
| 8825 |  Doge AI Agent DOGEAI | - | 6,41% | 7,10% | - | - | - |
| 8826 |  Built Different BUILT | US$0,00002342 | 0,00% | 1,75% | - | - | - |
| 8827 |  DOGE ETF DOGETF | - | 3,25% | 8,32% | - | - | - |
| 8828 |  MIAOCoin MIAO | US$0,001237 | 0,05% | -0,28% | - | - | - |
| 8829 |  YODA YODA | US$0,00002044 | 0,00% | 8,48% | - | - | - |
| 8830 |  Cradle CRADLE | US$1,41 | 1,97% | 7,42% | - | US$2.198,70 | - |
| 8831 |  Hover Cat HCAT | US$0,00002984 | 0,93% | -0,61% | - | US$50,08 | - |
| 8832 |  Azerop AZR | US$0,9429 | 0,00% | -51,36% | - | - | - |
| 8833 |  Made in America MIA | US$0,00003473 | 5,43% | 16,87% | - | - | - |
| 8834 |  Car CAR | US$31,99 | 2,47% | 7,25% | - | US$26.590,64 | - |
| 8835 |  TAXAD TAXAD | US$0,001754 | 1,43% | 3,21% | - | - | - |
| 8836 |  RawDog RAWDOG | US$0,01081 | 5,39% | 6,84% | - | - | - |
| 8837 |  Robin Rug RUG | US$0,00006050 | 0,00% | 9,33% | - | - | - |
| 8838 |  DOGE TO MARS DOGEMARS | - | 7,66% | 21,79% | - | - | - |
| 8839 |  Stargate AI Agent STARGATEAI | - | 2,15% | 3,86% | - | - | - |
| 8840 |  Godcoin GOD | US$0,003499 | 0,00% | 4,57% | - | - | - |
| 8841 |  Official Baby Trump BTRUMP | US$0,00006047 | 10,49% | 10,67% | - | - | - |
| 8842 |  Metabrawl BRAWL | US$0,002156 | 0,00% | 2,91% | - | - | - |
| 8843 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | -13,98% | - | - | - |
| 8844 |  Ustream Coin USTREAM | US$0,0001922 | 7,61% | 24,45% | - | - | - |
| 8845 |  DeepSeek AI DEEPSEEK | - | -1,10% | 30,59% | - | - | - |
| 8846 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 1,29% | - | - | - |
| 8847 |  EAFIN EAFIN | US$0,0001000 | 0,00% | -99,82% | - | - | - |
| 8848 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8849 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02358 | 349,28% | 17,24% | - | - | - |
| 8850 |  HOG HOG | US$0,00002697 | -0,28% | 14,47% | - | - | - |
| 8851 |  Grok 3 GROK3 | US$0,000009310 | 0,00% | 0,45% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.