Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  xrpwifhat $XRPWIF | - | 7,76% | 10,78% | - | - | - |
| 8603 |  SAFU SAFU | US$0,00008314 | 5,26% | 21,20% | - | US$1.989,86 | - |
| 8604 |  Bloodline chanting my name CHANT | US$0,00004248 | 3,20% | 1,62% | - | - | - |
| 8605 |  One GMIX | US$0,008774 | 0,36% | 2,28% | - | - | - |
| 8606 |  Jak JAK | US$0,0001550 | 3,02% | 15,65% | - | - | - |
| 8607 |  MISATO MISATO | US$0,0001863 | 7,18% | 17,53% | - | - | - |
| 8608 |  LIQUIDATED LIQQ | US$0,0001173 | 3,14% | 14,33% | - | - | - |
| 8609 |  BTCMOON BTCMOON | - | 2,33% | 7,95% | - | - | - |
| 8610 |  MARBITZ BITZ | US$0,00002275 | 4,16% | 0,44% | - | - | - |
| 8611 |  Enzyme ENZYME | - | 3,02% | 15,80% | - | - | - |
| 8612 |  PlutoChain PLUTO | US$0,004786 | 0,00% | 2,16% | - | - | - |
| 8613 |  DOPAMINE DOPAMINE | - | 7,10% | -33,83% | - | - | - |
| 8614 |  Virgin VIRGIN | US$0,000007160 | 0,00% | -7,66% | - | - | - |
| 8615 |  GOT EM CIRCLE | US$0,000009460 | 0,00% | -4,86% | - | - | - |
| 8616 |  Gato CTO GATO | US$0,00003229 | 5,16% | 5,21% | - | - | - |
| 8617 |  Volaris Games VOLS | US$0,0003001 | 0,00% | -99,21% | - | - | - |
| 8618 |  bichi mao BICHI | US$0,00002788 | 4,31% | 18,16% | - | - | - |
| 8619 |  Omira OMIRA | US$0,0007802 | 3,92% | 9,23% | - | - | - |
| 8620 |  Boblles BOBLS | US$0,00009881 | 3,23% | 9,89% | - | - | - |
| 8621 |  Solo SOLO | US$0,0001453 | 1,46% | -5,10% | - | - | - |
| 8622 |  Limitless LIMITLESS | US$0,001043 | -7,86% | 33,00% | - | - | - |
| 8623 |  OddsNotify ODDS] | US$0,0001227 | 5,25% | 8,75% | - | - | - |
| 8624 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000002000 | 7,66% | -0,14% | - | - | - |
| 8625 |  Luffy Mugiwara LUFFY | US$0,000007000 | 2,12% | 6,64% | - | - | - |
| 8626 |  SPERO $S$ | US$0,0000001400 | 0,00% | 2,10% | - | - | - |
| 8627 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | 10,25% | 18,02% | - | - | - |
| 8628 |  Otto $OTTO | US$0,00005217 | -3,39% | 1,49% | - | - | - |
| 8629 |  Shrimp Paste SHRIMP | US$0,00007539 | 9,85% | 16,78% | - | - | - |
| 8630 |  Cat in Hoodie HODI | US$0,00006237 | 2,45% | 5,61% | - | - | - |
| 8631 |  Flash Technologies FLASH | US$0,002913 | -15,38% | 25,42% | - | - | - |
| 8632 |  DNA PEPE DNAPEPE | - | 0,00% | 5,42% | - | - | - |
| 8633 |  MeAI MEAI | US$0,0001021 | -0,97% | -0,84% | - | - | - |
| 8634 |  Kensei KENSEI | US$0,00001907 | -3,82% | 20,45% | - | - | - |
| 8635 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006439 | 0,00% | -0,20% | - | - | - |
| 8636 |  Just a chill girl CHILLGIRL | US$0,000006240 | 0,00% | 1,97% | - | - | - |
| 8637 |  PEPE DNA PEPEDNA | - | 6,39% | 8,22% | - | - | - |
| 8638 |  KAYPLE KAY | US$1,44 | -15,80% | -35,29% | - | - | - |
| 8639 |  AI Crypto Marketplace AICM | US$0,001354 | 0,00% | 3,84% | - | - | - |
| 8640 |  Tyler (basedtyler.com) TYLER | US$0,0002273 | 17,47% | -2,44% | - | US$1.934,47 | - |
| 8641 |  Turtle Pepe TUPE | US$0,00006581 | 3,87% | 16,66% | - | - | - |
| 8642 |  DUSTY DUSTY | - | 3,28% | 15,50% | - | - | - |
| 8643 |  GME Mascot BUCK | US$0,000003020 | 1,44% | -5,46% | - | - | - |
| 8644 |  Workie WORKIE | US$0,00004865 | 4,64% | 6,91% | - | - | - |
| 8645 |  BUCK INU BUCK | US$0,0000001900 | 5,98% | 18,11% | - | US$26,95 | - |
| 8646 |  Knut From Zoo KNUT | US$0,00001533 | 0,00% | 11,78% | - | - | - |
| 8647 |  DUCK DUCK | US$0,00001487 | 0,00% | 4,28% | - | - | - |
| 8648 |  X Mail XMAIL | - | -5,75% | 8,07% | - | - | - |
| 8649 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8650 |  Seraph by Virtuals SERAPH | US$0,0008801 | 15,35% | 10,03% | - | - | - |
| 8651 |  Agent YP by Virtuals AIYP | US$0,0007399 | 7,27% | 12,16% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.