Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Daddy Chill DADDYCHILL | US$0,00004248 | 5,70% | -5,32% | - | - | - |
| 8553 |  SOLCAT SOLCAT | US$0,00001217 | 6,38% | 18,06% | - | - | - |
| 8554 |  Lil Brett LILB | US$0,00008707 | 2,23% | -7,01% | - | - | - |
| 8555 |  Justice for Pnut and Fred JUSTICE | US$0,00003711 | 6,33% | 11,76% | - | US$23,01 | - |
| 8556 |  Aspirin ASPIRIN | - | 2,67% | 11,95% | - | - | - |
| 8557 |  Bonkey BONKEY | US$0,00007308 | -6,59% | -2,08% | - | - | - |
| 8558 |  PATCHWORK NAVAL NAVAL | US$0,00006032 | 3,31% | 17,84% | - | - | - |
| 8559 |  Sugar Bush The Squirrel SUGAR | US$0,00002489 | 7,42% | 11,87% | - | - | - |
| 8560 |  Coby COBY | US$0,0001813 | 14,90% | 17,24% | - | - | - |
| 8561 |  Pump Fun Ban PUMPFUNBAN | - | 2,11% | 9,69% | - | - | - |
| 8562 |  Baby Shiro Neko BABYSHIRO | US$0,00001233 | 8,56% | 6,50% | - | - | - |
| 8563 |  CRISPR CRISPR | - | 34,69% | 9,98% | - | US$843,72 | - |
| 8564 |  Sensus SENSUS | US$0,0001452 | 6,13% | 7,46% | - | - | - |
| 8565 |  FlowerAI FLOWER | US$0,00009517 | 6,09% | 18,81% | - | - | - |
| 8566 |  Golden Frog Inn QUESTS | US$0,00001684 | 0,00% | 6,80% | - | - | - |
| 8567 |  Imagine We All Held IMAGINE | US$0,00001778 | 11,85% | 11,07% | - | - | - |
| 8568 |  Protein PROTEIN | - | 2,38% | 13,45% | - | - | - |
| 8569 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001630 | 3,01% | 8,64% | - | - | - |
| 8570 |  BIG Ecosystem CNCT | US$0,002254 | -0,58% | 0,56% | - | - | - |
| 8571 |  Peace Frog PFROG | US$0,00000006000 | 4,31% | 7,83% | - | - | - |
| 8572 |  Monkey Taken By Police JORGIE | US$0,00007277 | 6,64% | 20,23% | - | - | - |
| 8573 |  Buddy The Elf ELF | US$0,00005921 | 0,99% | 46,18% | - | - | - |
| 8574 |  Janro The Rat JANRO | US$0,00005812 | 11,44% | 3,89% | - | - | - |
| 8575 |  Claude Monet Memeory Coin MONET | US$0,0009281 | 0,00% | 6,80% | - | - | - |
| 8576 |  Size SIZE | US$0,0001858 | 3,01% | 7,21% | - | - | - |
| 8577 |  Leslie LESLIE | US$0,00003693 | 3,83% | 6,20% | - | - | - |
| 8578 |  Kappy KAPPY | US$0,0001409 | 3,47% | 27,47% | - | - | - |
| 8579 |  lifedog LFDOG | US$0,00002902 | 0,00% | 8,23% | - | - | - |
| 8580 |  OLAF OLAF | US$0,00004916 | 6,54% | 38,99% | - | - | - |
| 8581 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002337 | 4,06% | -7,16% | - | - | - |
| 8582 |  Frictionless FRIC | US$0,0004985 | 6,00% | 23,02% | - | - | - |
| 8583 |  Wood Wide Web WWW | US$0,00002040 | 0,00% | 1,14% | - | - | - |
| 8584 |  Ronda On Sui RONDA | US$0,000002500 | 5,80% | 5,56% | - | US$4,52 | - |
| 8585 |  AVA Chiang Mai Night Safari AVA | US$0,00008517 | 5,32% | 14,64% | - | - | - |
| 8586 |  bioDAOs BIO | - | 11,50% | 24,82% | - | - | - |
| 8587 |  Morty MORTY | US$0,00004049 | 4,65% | 12,80% | - | - | - |
| 8588 |  HeeeHeee HEEHEE | US$0,001624 | 4,29% | 25,91% | - | - | - |
| 8589 |  Roscoe CATGUY | US$0,00002176 | 8,26% | 11,08% | - | - | - |
| 8590 |  Quasar (quasar.social) QUASAR | US$0,00004126 | 3,10% | 13,02% | - | - | - |
| 8591 |  Lizcoin LIZ | US$0,0001313 | 0,10% | -3,23% | - | - | - |
| 8592 |  Marmot MARMOT | US$0,00000008000 | 0,00% | 0,13% | - | - | - |
| 8593 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0002393 | 0,00% | 12,28% | - | - | - |
| 8594 |  Yamfore CBLP | US$0,0004632 | 24,66% | 24,60% | - | - | - |
| 8595 |  NAT DMT-NAT | US$0,00000008000 | -0,25% | 20,71% | - | - | - |
| 8596 |  XRP ETF XRPETF | - | 5,50% | 15,00% | - | - | - |
| 8597 |  ProtoKOLs KOL | US$0,09125 | 4,82% | 9,63% | - | - | - |
| 8598 |  XRP2.0 XRP2 | - | 2,77% | 14,02% | - | - | - |
| 8599 |  SLIMER SLIMER | US$0,000002590 | 3,82% | 14,43% | - | - | - |
| 8600 |  Dayhub DAY | US$0,006570 | 6,27% | -0,45% | - | - | - |
| 8601 |  BasePrinter BASEPRINTER | US$0,0001510 | 1,17% | 4,37% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.