Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  NOOOO NOOOO | US$0,0004653 | 0,00% | -6,16% | - | - | - |
| 8353 |  Simon's Baby Cat SCAT | US$0,00001259 | 5,39% | 31,53% | - | - | - |
| 8354 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003477 | 7,28% | 12,21% | - | - | - |
| 8355 |  Catizen on SOL CATI | - | 5,01% | 13,33% | - | - | - |
| 8356 |  MOO DENG (moodengmoon) MOODENG | - | 0,00% | -11,43% | - | - | - |
| 8357 |  Corn CORN | US$0,0001019 | 4,21% | 15,22% | - | - | - |
| 8358 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000007000 | 9,93% | 2,97% | - | - | - |
| 8359 |  CHINESE NEIRO NEILUO | US$0,00000006000 | 6,64% | 5,06% | - | - | - |
| 8360 |  Ginnan Doge's Brother GINNAN | US$0,0000008400 | 2,62% | 13,66% | - | - | - |
| 8361 |  Crypto Burger BURGER | US$0,0000001300 | 6,99% | 4,73% | - | - | - |
| 8362 |  Lufina FINA | US$0,0003302 | 0,01% | -78,28% | - | - | - |
| 8363 |  Solana Wolf Pack SWP | US$0,0008978 | 16,26% | 23,91% | - | - | - |
| 8364 |  Cyber Dog CDOG | US$0,00001680 | -8,20% | -8,89% | - | - | - |
| 8365 |  Matrix SmartChain MSC | US$0,05002 | 0,00% | 0,00% | - | - | - |
| 8366 |  THUG THUG | US$0,0000001200 | 43,84% | -3,35% | - | - | - |
| 8367 |  Wigl WIGL | US$0,07816 | 1,60% | 5,96% | - | - | - |
| 8368 |  Anatolia Token ANDX | US$0,0000007400 | 6,63% | 8,93% | - | - | - |
| 8369 |  Dedium DEDI | US$0,01639 | -5,68% | 20,64% | - | US$5.381,44 | - |
| 8370 |  I MADE IT UP SOURCE | US$0,0001337 | 5,93% | 9,26% | - | - | - |
| 8371 |  ANDYMAN ANDYMAN | US$0,0004731 | 2,47% | 4,63% | - | - | - |
| 8372 |  Isabelle BELLE | US$0,00002373 | 0,00% | 9,27% | - | - | - |
| 8373 |  PUGWIFHAT PUGWIF | US$0,0004478 | -8,10% | -5,54% | - | US$4.734,94 | - |
| 8374 |  Dogs of Elon DOE | US$0,0001897 | 3,41% | 18,44% | - | - | - |
| 8375 |  MOONBIX MEME MOONBIX | - | 5,62% | 11,84% | - | - | - |
| 8376 |  Sage SAGE | US$0,0004432 | -9,05% | -2,61% | - | - | - |
| 8377 |  McToken TOKE | US$0,0006854 | 2,65% | -5,66% | - | - | - |
| 8378 |  MISHA MISHA | US$0,0000001900 | 1,34% | 7,35% | - | - | - |
| 8379 |  FOUR MEME FOUR | - | 6,08% | 13,01% | - | - | - |
| 8380 |  HUA HUA HUAHUA | US$0,0001675 | 11,39% | 15,63% | - | - | - |
| 8381 |  Balls of Fate BOF | US$0,00004295 | 5,80% | 9,98% | - | - | - |
| 8382 |  Fist Trump Pump FTP | US$0,05473 | 0,00% | -11,44% | - | - | - |
| 8383 |  melo MELO | US$0,0000001300 | 5,36% | 4,26% | - | - | - |
| 8384 |  Monkey Pox POX | US$0,004327 | 6,93% | 20,53% | - | US$885,06 | - |
| 8385 |  Department Of Government Efficiency D.O.G.E | US$0,0000008700 | 0,00% | 1,50% | - | - | - |
| 8386 |  Terminus TERMINUS | US$0,0000002900 | 5,30% | 12,92% | - | - | - |
| 8387 |  Dogei DOGEI | US$0,0000001500 | -5,38% | 9,12% | - | - | - |
| 8388 |  Capy coin CAPY | US$0,00003126 | 4,41% | 2,38% | - | - | - |
| 8389 |  BitBonk BBONK | US$0,000006950 | 0,02% | -1,91% | - | - | - |
| 8390 |  DARKTIMES TIMES | US$0,0005032 | 0,23% | 17,54% | - | - | - |
| 8391 |  FLOOS FLS | US$0,0001737 | 2,90% | 2,80% | - | - | - |
| 8392 |  YieldStone YIELD | US$0,001044 | 4,70% | 5,27% | - | - | - |
| 8393 |  Suiba Inu SUIB | US$0,0001130 | 1,99% | 7,18% | - | US$196,74 | - |
| 8394 |  Mei Solutions MEI | US$0,006974 | 0,00% | -21,68% | - | - | - |
| 8395 |  VOLT.WIN VOLT | US$0,002047 | 6,14% | 20,26% | - | - | - |
| 8396 |  Doggo (doggocto.com) DOGGO | US$0,0000004500 | 3,14% | 15,25% | - | - | - |
| 8397 |  Baby Moo Deng BABYDENG | US$0,00003391 | 0,00% | 2,27% | - | - | - |
| 8398 |  Aventa AVENT | US$0,00004399 | 0,00% | 2,40% | - | - | - |
| 8399 |  SASHA CAT SASHA | - | 3,49% | 7,58% | - | - | - |
| 8400 |  Suiman SUIMAN | US$0,00007460 | 3,91% | 12,06% | - | - | - |
| 8401 |  ESTEE ESTEE | US$0,0000006900 | 0,69% | 5,73% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 190 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.