Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Mister Miggles (SOL) MIGGLES | US$0,00006608 | 12,39% | 18,31% | - | - | - |
| 8253 |  CLYDE GUZUTA | - | 3,03% | -16,74% | - | US$3.515,64 | - |
| 8254 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 8255 |  Rare Pepe RARE | US$0,00000008000 | 9,26% | 8,54% | - | - | - |
| 8256 |  TIME $TIME | US$0,0000004700 | 7,41% | 16,07% | - | - | - |
| 8257 |  Lunarlens coin LUNARLENS | US$0,0002838 | 6,04% | 21,73% | - | - | - |
| 8258 |  Donald Pump DONALD | US$0,0001206 | 12,09% | 18,23% | - | - | - |
| 8259 |  Based Rabbit RABBIT | US$0,00005595 | 0,00% | -1,31% | - | - | - |
| 8260 |  American pepe USPEPE | - | 6,68% | 8,55% | - | - | - |
| 8261 |  Solana Poker PLAY | US$0,01279 | 5,62% | -3,48% | - | - | - |
| 8262 |  Kamala Horris KAMA | US$0,00008660 | 7,04% | -16,89% | - | - | - |
| 8263 |  Simpson Predictions SIMPSON | - | 1,75% | 9,07% | - | - | - |
| 8264 |  Thomas DANK | US$0,000001620 | 0,00% | 9,95% | - | - | - |
| 8265 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002300 | 4,81% | 19,19% | - | - | - |
| 8266 |  bullish BULLISH | US$0,00003447 | 1,92% | 6,60% | - | - | - |
| 8267 |  XGold XGD | US$43,82 | 0,64% | 2,04% | - | - | - |
| 8268 |  Baby Neiro 2024 BABYNEIRO | - | 6,21% | 13,76% | - | - | - |
| 8269 |  DRIP DRIP | US$0,01203 | 5,26% | 31,05% | - | US$6.901,47 | - |
| 8270 |  Silver Standard BARS | US$0,04306 | 10,74% | 13,90% | - | - | - |
| 8271 |  Buttercat BUTT | US$0,00002738 | 0,00% | 6,00% | - | - | - |
| 8272 |  Dollar DOLLAR | US$0,0001514 | -0,21% | 7,18% | - | - | - |
| 8273 |  Baked BAKED | US$0,0003232 | 5,19% | 12,71% | - | - | - |
| 8274 |  Snibbu The Crab SNIBBU | US$0,00000002000 | 0,54% | 7,82% | - | - | - |
| 8275 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 8276 |  Pankito PAN | US$0,0004192 | 0,60% | 0,86% | - | US$27,84 | - |
| 8277 |  Iro-Chan IRO | US$0,00003371 | 4,98% | 7,66% | - | - | - |
| 8278 |  Bobo The Bear BOBO | US$0,00000005000 | 3,47% | 16,61% | - | - | - |
| 8279 |  xRocket XROCK | US$0,01904 | -2,52% | -11,34% | - | - | - |
| 8280 |  FWOG (ETH) FWOG | - | 7,11% | 11,02% | - | - | - |
| 8281 |  MindCoin MIND | US$0,000003870 | 7,91% | 12,87% | - | - | - |
| 8282 |  Dodo the Black Swan DODO | US$0,00000002000 | 11,66% | 16,16% | - | - | - |
| 8283 |  LOAFCAT LOAFCAT | US$0,00001068 | 11,52% | 40,87% | - | - | - |
| 8284 |  Blue Guy BLUE | US$0,00002076 | 2,04% | -26,90% | - | - | - |
| 8285 |  Ken KEN | US$0,00009587 | 1,34% | 10,15% | - | - | - |
| 8286 |  HYDRA HYDRA | US$0,6945 | 3,63% | 4,85% | - | - | - |
| 8287 |  Chitan CHITAN | US$0,0002764 | 9,97% | 17,65% | - | - | - |
| 8288 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 2,00% | 4,07% | - | - | - |
| 8289 |  UE Coin UE | US$0,003886 | -0,17% | 11,79% | - | - | - |
| 8290 |  N64 N64 | US$0,001128 | 9,53% | 11,35% | - | - | - |
| 8291 |  Wiener AI WAI | US$0,000007050 | 1,02% | -15,56% | - | - | - |
| 8292 |  Cat Life CATLIFE | US$0,000005290 | 3,66% | 11,01% | - | - | - |
| 8293 |  Pooku $POOKU | US$0,00002138 | 3,18% | 12,76% | - | - | - |
| 8294 |  99 Bitcoins 99BTC | US$0,00001487 | 0,89% | 10,42% | - | - | - |
| 8295 |  SAINO SIO | US$0,00003002 | 0,00% | 0,01% | - | - | - |
| 8296 |  Restore The Republic RTR | US$0,002231 | 5,63% | 18,26% | - | - | - |
| 8297 |  Diamond Castle DMCK | US$0,0002011 | 0,00% | 0,00% | - | - | - |
| 8298 |  MOG PEPE PEPE | US$0,0004360 | 0,00% | 0,00% | - | - | - |
| 8299 |  Matrix One MATRIX | US$0,00001847 | 6,69% | 6,49% | - | - | - |
| 8300 |  Banana Tape Wall BTW | US$0,0001453 | 5,97% | 15,66% | - | - | - |
| 8301 |  SoMon OWO | US$0,001736 | 1,48% | 11,27% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 190 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.