Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8503 |  Peanut the Squirrel on Ethereum PNUT | US$0,01176 | 4,97% | 12,07% | - | - | - |
| 8504 |  Groggo By Matt Furie GROGGO | US$0,0003947 | 0,00% | 6,24% | - | - | - |
| 8505 |  Coin6900 COIN | US$0,00005752 | 1,14% | -0,07% | - | - | - |
| 8506 |  Lapupu LAPUPU | US$0,0003157 | 7,92% | 33,64% | - | - | - |
| 8507 |  Welshare Health WEL | US$0,001533 | 3,08% | 1,25% | - | - | - |
| 8508 |  todd TODD | US$0,00004653 | 5,53% | 20,64% | - | - | - |
| 8509 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8510 |  Baby Pnut BABYPNUT | US$0,00004279 | 8,95% | 16,62% | - | - | - |
| 8511 |  Head of D.O.G.E VIVEK | US$0,00001303 | 0,00% | 1,75% | - | - | - |
| 8512 |  NUTZ NUTZ | US$0,00001455 | 0,00% | -5,96% | - | - | - |
| 8513 |  Dogecast DOGECAST | US$0,00009097 | 0,44% | 1,90% | - | - | - |
| 8514 |  SOLITO SOLITO | US$0,00002999 | 0,11% | 7,93% | - | - | - |
| 8515 |  Zapo AI ZAPO | US$0,00003130 | 0,00% | -47,90% | - | - | - |
| 8516 |  Bueno BUENO | US$0,00003619 | 14,31% | 13,59% | - | - | - |
| 8517 |  Bounty BNTY | US$0,0005195 | -38,11% | 53,22% | - | - | - |
| 8518 |  AiNero ANR | US$0,06213 | 0,00% | -1,10% | - | - | - |
| 8519 |  Aurora AURORA | US$0,00003051 | 4,45% | 18,53% | - | - | - |
| 8520 |  rats (Ethereum) RATS | US$7,82 | -99,96% | -99,77% | - | - | - |
| 8521 |  Wall Street Bull BULL | US$0,00001200 | 0,00% | -6,34% | - | - | - |
| 8522 |  TRON MASCOT SUNTRON | US$0,0006940 | 2,39% | 2,30% | - | - | - |
| 8523 |  BUILDING STRONG COMMUNITY B.S.C | - | 4,31% | 6,73% | - | - | - |
| 8524 |  Baby Tiger BBT | US$0,00001559 | 4,61% | 11,36% | - | - | - |
| 8525 |  Wally - Peanut's Brother WALLY | US$0,00003894 | 12,43% | 15,01% | - | - | - |
| 8526 |  Pnut's Sister CHLOE | US$0,00001693 | 8,04% | 6,18% | - | - | - |
| 8527 |  Chinau CHINAU | US$0,00000001000 | 2,82% | 6,71% | - | - | - |
| 8528 |  RNA RNA | - | 6,17% | 15,51% | - | - | - |
| 8529 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,07% | 0,08% | - | - | - |
| 8530 |  Main Character Energy MCEN | US$0,00003285 | 5,89% | 8,07% | - | - | - |
| 8531 |  Sirius SIRIUS | US$0,0003031 | 1,95% | 9,24% | - | - | - |
| 8532 |  Agents AI AGENT | US$0,0004089 | 3,17% | 9,59% | - | - | - |
| 8533 |  $FLY $FLY | US$0,02003 | 1,18% | 2,20% | - | - | - |
| 8534 |  Pnut's Dog TUCKER | US$0,00004132 | 4,67% | 13,46% | - | - | - |
| 8535 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 2,89% | 55,21% | - | - | - |
| 8536 |  Blobana Pet BLOB | US$0,00006220 | 6,42% | 14,92% | - | - | - |
| 8537 |  Frox FROX | US$0,00001874 | 5,70% | 16,37% | - | - | - |
| 8538 |  NearKat KAT | US$0,00006217 | -10,49% | -15,07% | - | - | - |
| 8539 |  Emotional Support Alligator WALLY | US$0,000004590 | 0,50% | 16,54% | - | - | - |
| 8540 |  FAML FAML | US$0,00001389 | 7,25% | 6,51% | - | - | - |
| 8541 |  Snake of Solana HISS | US$0,0000003400 | 2,77% | 13,02% | - | - | - |
| 8542 |  im just a girl GIRL | US$0,00001685 | 9,58% | 5,29% | - | - | - |
| 8543 |  uwu UWU | US$0,000008430 | 0,00% | -16,45% | - | - | - |
| 8544 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 8,14% | - | - | - |
| 8545 |  ADHD $ADHD | US$0,00002586 | 8,73% | 8,85% | - | - | - |
| 8546 |  PIM PIM | US$0,00002716 | 0,00% | 1,62% | - | - | - |
| 8547 |  DeSci Meme DESCI | - | 12,91% | 16,70% | - | - | - |
| 8548 |  BITCOIN Act BTCACT | US$0,005700 | 0,00% | -0,01% | - | - | - |
| 8549 |  Wawa Cat WAWA | US$0,00009459 | 7,28% | 11,09% | - | - | - |
| 8550 |  Ripples RPLS | US$0,002103 | 0,00% | -0,02% | - | - | - |
| 8551 |  Science Cult Mascot HELA | US$0,00008920 | 12,58% | 46,00% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 190 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.