Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  AMERICA AI Agent AMERICAI | - | 5,50% | -0,20% | - | - | - |
| 8853 |  Nitro NITRO | US$0,00001368 | 2,76% | 2,11% | - | - | - |
| 8854 |  Cadabra Finance ABRA | US$0,01145 | 2,17% | 1,87% | - | - | - |
| 8855 |  Oasis Metaverse OASIS | US$0,0008178 | -0,18% | -2,61% | - | - | - |
| 8856 |  Immigration Customs Enforcement ICE | US$0,00001903 | -1,42% | 11,15% | - | - | - |
| 8857 |  Arcana AI A2I | US$0,00001041 | 4,11% | 14,01% | - | - | - |
| 8858 |  Qwen AI Agent QWENAI | - | 8,06% | 7,95% | - | - | - |
| 8859 |  Trip TRIP | US$22,34 | 2,62% | 7,81% | - | US$27.940,12 | - |
| 8860 |  HODL HODL | US$0,00002525 | 5,88% | 10,19% | - | - | - |
| 8861 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8862 |  eBeat AI BEATAI | US$0,001193 | 7,51% | -14,79% | - | - | - |
| 8863 |  Qwen AI QWEN | - | 0,00% | 9,36% | - | - | - |
| 8864 |  Robinhood AI Agent HOODAI | - | 4,52% | 9,02% | - | - | - |
| 8865 |  Robinhood AI HOODAI | - | 0,00% | 2,45% | - | - | - |
| 8866 |  Meshchain Ai MCC | US$0,005199 | 15,69% | -21,09% | - | - | - |
| 8867 |  DUKE COIN DUKE | US$0,00001897 | 3,98% | 16,27% | - | - | - |
| 8868 |  Coinbase AI Agent COINAI | - | 3,60% | 17,14% | - | - | - |
| 8869 |  Japanese Akita Inu JAI | US$0,00001463 | 10,40% | 12,99% | - | - | - |
| 8870 |  Official USA Token USA | US$0,004661 | 3,35% | 11,67% | - | - | - |
| 8871 |  DOGEMARS DOGEMARS | - | 4,59% | 17,59% | - | - | - |
| 8872 |  BTC AI Agent BTCAI | - | 0,00% | 1,48% | - | - | - |
| 8873 |  Ask AI ASKAI | - | 0,34% | 14,71% | - | - | - |
| 8874 |  DogeGPU DOGPU | US$0,0000003200 | 1,63% | 5,07% | - | - | - |
| 8875 |  Purple Fwog PWOG | US$0,0000002200 | 8,46% | 14,83% | - | - | - |
| 8876 |  Grok AI Agent GROKAI | - | 3,45% | 31,52% | - | - | - |
| 8877 |  Catton AI CATTON | US$0,00000002000 | 9,20% | 28,03% | - | - | - |
| 8878 |  Musk AI Agent MUSKAI | - | 4,08% | -8,88% | - | - | - |
| 8879 |  Metropolis World (CLAY) CLAY | US$0,0005092 | 3,53% | 13,76% | - | - | - |
| 8880 |  SpaceFrog X SFX | US$0,0000001800 | 1,98% | 4,37% | - | - | - |
| 8881 |  Nest AI NEST | US$0,0004886 | 4,82% | -11,87% | - | - | - |
| 8882 |  NINA NINA | US$0,0001229 | -1,99% | 22,76% | - | - | - |
| 8883 |  Polynetica POLLY | US$0,000002230 | 3,17% | 8,77% | - | - | - |
| 8884 |  Coke on Sol COKE | US$0,00001714 | 6,66% | 19,71% | - | - | - |
| 8885 |  RZUSD RZUSD | US$1,00 | -0,01% | -0,03% | - | US$211.000 | - |
| 8886 |  Brewlabs (new) BREW | US$0,01704 | 5,26% | 1,06% | - | - | - |
| 8887 |  Alice Weidel AFD | US$0,00001421 | 1,69% | 13,27% | - | - | - |
| 8888 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001193 | 5,48% | 20,57% | - | - | - |
| 8889 |  Deep AI DEEP | US$0,00007695 | 4,12% | 16,38% | - | - | - |
| 8890 |  Fabienne FABIENNE | US$0,00004446 | 7,96% | 20,80% | - | - | - |
| 8891 |  Broccoli (Bounce Finance) Broccoli | US$0,0005872 | 5,70% | 10,91% | - | - | - |
| 8892 |  TapSwap TAPS | US$0,0007993 | 4,51% | 6,12% | - | - | - |
| 8893 |  Wink WINK | US$0,0005669 | 0,73% | 4,15% | - | - | - |
| 8894 |  Tinder Swindler TIND | US$0,0003206 | 7,51% | 16,02% | - | - | - |
| 8895 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,04% | 3,97% | - | - | - |
| 8896 |  Pi Network AI Agent PIAI | - | -6,61% | -9,38% | - | - | - |
| 8897 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007170 | 3,22% | 11,05% | - | - | - |
| 8898 |  HU LE ZHI HULEZHI | US$0,0005878 | 0,00% | 1,68% | - | - | - |
| 8899 |  BNB Agents BNBAI | US$0,00001695 | -32,18% | -43,54% | - | - | - |
| 8900 |  xAI Game Studio XAIGAME | - | 27,21% | 56,97% | - | - | - |
| 8901 |  Hinagi HINAGI | US$0,00007881 | 5,71% | 12,66% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.