Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GEODNET GEOD | US$0,1564 | -2,10% | -7,33% | US$49.597.041 | US$483.559 | 317.164.484 GEOD |
| 602 |  Matrixdock Gold XAUM | US$3.886,44 | -0,05% | 3,17% | US$47.716.281 | US$605.763 | 12.278 XAUM |
| 603 |  Devve DEVVE | US$0,5048 | 11,92% | 18,83% | US$47.593.701 | US$463.664 | 94.276.637 DEVVE |
| 604 |  Ape and Pepe APEPE | US$0,000001260 | 31,21% | 29,17% | US$47.564.514 | US$48.193.411 | 37.816.229.951.857 APEPE |
| 605 |  KernelDAO KERNEL | US$0,2017 | 6,56% | 0,60% | US$47.764.628 | US$35.714.014 | 236.759.260 KERNEL |
| 606 |  WalletConnect Token WCT | US$0,2564 | 1,18% | 0,42% | US$47.749.279 | US$36.245.441 | 186.200.000 WCT |
| 607 |  Hashflow HFT | US$0,07834 | 1,86% | 11,15% | US$47.565.946 | US$15.784.139 | 607.182.089 HFT |
| 608 |  Artificial Liquid Intelligence ALI | US$0,005184 | -3,16% | -2,50% | US$47.271.599 | US$2.343.456 | 9.118.091.185 ALI |
| 609 |  Radix XRD | US$0,003979 | 1,70% | 3,89% | US$47.173.157 | US$340.168 | 11.855.315.085 XRD |
| 610 |  Zircuit ZRC | US$0,02151 | 3,40% | 4,24% | US$47.206.454 | US$11.660.818 | 2.194.923.458 ZRC |
| 611 |  AI Analysis Token AIAT | US$0,3214 | -0,39% | 4,03% | US$47.049.577 | US$380.222 | 146.389.462 AIAT |
| 612 |  Liquity BOLD BOLD | US$0,9973 | -0,09% | -0,15% | US$46.616.364 | US$336.772 | 46.740.661 BOLD |
| 613 |  Klickl Token KLK | US$0,4655 | -1,06% | -0,10% | US$46.545.964 | US$890.188 | 100.000.000 KLK |
| 614 |  Dolomite DOLO | US$0,1063 | -1,45% | 2,01% | US$46.959.414 | US$22.014.047 | 441.621.967 DOLO |
| 615 |  QuarkChain QKC | US$0,006531 | 1,36% | 10,78% | US$46.802.533 | US$1.603.014 | 7.166.494.533 QKC |
| 616 |  Avail AVAIL | US$0,01326 | 3,04% | 4,78% | US$46.473.219 | US$4.210.524 | 3.505.578.933 AVAIL |
| 617 |  IAGON IAG | US$0,1231 | 5,22% | 12,40% | US$46.270.290 | US$171.219 | 376.020.434 IAG |
| 618 |  Gifto GFT | US$0,02063 | 37,35% | -1,43% | US$46.190.329 | US$23.709,11 | 2.238.551.373 GFT |
| 619 |  Lift Dollar USDL | US$0,9993 | 0,12% | -0,04% | US$46.123.090 | - | 46.157.473 USDL |
| 620 |  NYM NYM | US$0,05561 | -2,89% | 17,53% | US$45.549.942 | US$3.206.839 | 819.124.028 NYM |
| 621 |  Vulcan Forged (PYR) PYR | US$1,02 | 3,29% | 10,74% | US$45.296.851 | US$7.096.938 | 44.222.253 PYR |
| 622 |  Oasys OAS | US$0,009051 | -0,99% | -1,94% | US$44.869.852 | US$1.674.789 | 4.957.523.267 OAS |
| 623 |  Newton Protocol NEWT | US$0,2097 | 0,38% | 2,18% | US$45.077.697 | US$13.581.242 | 215.000.000 NEWT |
| 624 |  Apu Apustaja APU | US$0,0001330 | 2,24% | 19,73% | US$44.954.327 | US$1.211.706 | 337.891.936.152 APU |
| 625 |  Tagger TAG | US$0,0004174 | 4,37% | 6,35% | US$45.243.839 | US$2.919.024 | 108.404.572.594 TAG |
| 626 |  PePeonTron PEPEONTRON | US$0,04476 | 1,08% | 12,97% | US$44.755.006 | US$524.044 | 999.996.900 PEPEONTRON |
| 627 |  Unstable Coin (usduc.org) USDUC | US$0,04499 | 7,31% | 93,55% | US$44.986.516 | US$4.260.289 | 999.916.234 USDUC |
| 628 |  Doodles DOOD | US$0,005738 | 5,31% | 58,03% | US$44.754.219 | US$17.702.505 | 7.800.000.000 DOOD |
| 629 |  Realio Network RIO | US$0,2636 | 7,57% | 15,59% | US$44.321.616 | US$2.814.664 | 168.142.026 RIO |
| 630 |  Mango Network MGO | US$0,02748 | 6,00% | 0,39% | US$44.056.190 | US$8.324.282 | 1.602.963.061 MGO |
| 631 |  Decentralized Social DESO | US$4,98 | -7,91% | -7,37% | US$44.235.509 | US$38.072,30 | 8.884.536 DESO |
| 632 |  BNB Attestation Service BAS | US$0,01766 | 8,30% | 22,82% | US$44.156.541 | US$6.409.647 | 2.500.000.000 BAS |
| 633 |  Gods Unchained GODS | US$0,1105 | 0,54% | 4,79% | US$44.263.369 | US$1.906.907 | 400.416.669 GODS |
| 634 |  Velodrome Finance VELO | US$0,04802 | 2,36% | 15,74% | US$43.947.668 | US$6.150.084 | 915.202.511 VELO |
| 635 |  Bless BLESS | US$0,02386 | -10,75% | -46,35% | US$43.934.204 | US$29.526.882 | 1.841.666.667 BLESS |
| 636 |  Elastos ELA | US$1,90 | -0,55% | 1,89% | US$43.480.317 | US$687.536 | 22.922.488 ELA |
| 637 |  Impossible Cloud Network ICNT | US$0,2595 | 4,36% | 34,43% | US$43.396.497 | US$30.609.772 | 167.226.162 ICNT |
| 638 |  Hamster Kombat HMSTR | US$0,0006700 | 2,80% | 11,94% | US$43.129.506 | US$8.368.510 | 64.375.000.000 HMSTR |
| 639 |  SuperRare RARE | US$0,05214 | 0,48% | 7,15% | US$42.989.297 | US$12.115.708 | 824.434.950 RARE |
| 640 |  Goldfinch GFI | US$0,5107 | 3,72% | 5,80% | US$42.666.575 | US$388.548 | 83.539.255 GFI |
| 641 |  SLERF SLERF | US$0,08594 | 5,64% | 17,26% | US$42.968.628 | US$4.653.722 | 499.997.750 SLERF |
| 642 |  Mythos MYTH | US$0,04973 | -9,32% | -0,04% | US$42.566.671 | US$151.560 | 855.885.424 MYTH |
| 643 |  Tether EURt EURt | US$1,17 | 0,32% | 0,49% | US$42.646.694 | US$248.627 | 36.387.340 EURt |
| 644 |  Tensor TNSR | US$0,1043 | 2,48% | 11,70% | US$42.821.834 | US$6.329.344 | 410.443.900 TNSR |
| 645 |  Just a chill guy CHILLGUY | US$0,04283 | 7,82% | 21,31% | US$42.832.428 | US$8.774.058 | 999.950.502 CHILLGUY |
| 646 |  Baby Shark Universe BSU | US$0,2520 | -7,03% | 16,47% | US$42.334.424 | US$55.354.428 | 168.000.000 BSU |
| 647 |  CoinEx Token CET | US$0,05973 | 2,19% | 2,33% | US$42.325.100 | US$108.910 | 708.633.582 CET |
| 648 |  Maverick Protocol MAV | US$0,06143 | -1,83% | 3,96% | US$42.360.115 | US$12.827.667 | 689.553.599 MAV |
| 649 |  Treehouse TREE | US$0,2704 | 0,84% | 5,42% | US$42.220.740 | US$33.515.339 | 156.122.449 TREE |
| 650 |  EscoinToken ELG | US$0,2673 | 10,45% | 1,26% | US$42.001.863 | US$322.017 | 157.137.249 ELG |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.