Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Global Commercial Business GCB | US$0,03022 | 0,03% | -0,40% | US$36.314.581 | US$66.310,06 | 1.201.844.746 GCB |
| 702 |  MetYa MET | US$0,2273 | -0,64% | -0,40% | US$36.353.725 | US$41.512.652 | 159.944.048 MET |
| 703 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001611 | 3,20% | 28,16% | US$33.828.277 | US$208.021 | 21.000.000.000 MIM |
| 704 |  Tesla tokenized stock (xStock) TSLAX | US$442,88 | -4,47% | 4,33% | US$35.872.158 | US$14.217.222 | 80.998 TSLAX |
| 705 |  MARBLEX MBX | US$0,1390 | 0,45% | -2,78% | US$35.852.893 | US$2.396.137 | 257.868.554 MBX |
| 706 |  DarkStar DARKSTAR | US$0,1213 | 5,86% | 14,03% | US$35.587.196 | US$2.371.895 | 293.333.334 DARKSTAR |
| 707 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,01% | US$35.558.363 | US$2.096.853 | 35.554.166 CUSD |
| 708 |  GUNZ GUN | US$0,02926 | 14,20% | 32,29% | US$35.246.505 | US$26.340.474 | 1.204.500.000 GUN |
| 709 |  Ampleforth AMPL | US$1,25 | 0,92% | 13,24% | US$35.301.376 | US$193.481 | 28.274.494 AMPL |
| 710 |  Ski Mask Dog SKI | US$0,03568 | 4,56% | 8,86% | US$35.305.530 | US$819.865 | 989.397.047 SKI |
| 711 |  Gearbox Protocol GEAR | US$0,003530 | 4,16% | 22,98% | US$35.298.365 | US$709.441 | 10.000.000.000 GEAR |
| 712 |  Aegis YUSD YUSD | US$1,00 | -0,05% | -0,06% | US$35.032.411 | - | 35.011.727 YUSD |
| 713 |  Test TST | US$0,03715 | 22,78% | 19,64% | US$35.128.611 | US$54.480.385 | 945.577.649 TST |
| 714 |  DODO DODO | US$0,04772 | 6,02% | 14,95% | US$34.632.937 | US$4.056.671 | 725.703.404 DODO |
| 715 |  OLAXBT AIO | US$0,1500 | 0,87% | 1,23% | US$34.533.852 | US$2.039.350 | 230.250.000 AIO |
| 716 |  Coq Inu COQ | US$0,0000005000 | 4,92% | 5,56% | US$34.735.259 | US$5.590.062 | 69.420.000.000.000 COQ |
| 717 |  MSQUARE GLOBAL MSQ | US$5,76 | 8,90% | -15,10% | US$34.506.140 | US$940.688 | 5.990.103 MSQ |
| 718 |  GRIFFAIN GRIFFAIN | US$0,03450 | 7,41% | 18,76% | US$34.493.548 | US$5.779.758 | 999.881.120 GRIFFAIN |
| 719 |  SynFutures F | US$0,01364 | 12,78% | 4,98% | US$34.299.393 | US$85.711.317 | 2.514.539.009 F |
| 720 |  Resolv RESOLV | US$0,1135 | 6,33% | 5,95% | US$34.471.820 | US$19.992.415 | 303.729.218 RESOLV |
| 721 |  Lumera Health LUR | US$2,99 | -0,86% | 1,41% | US$34.121.118 | US$1.626.189 | 11.405.681 LUR |
| 722 |  Mubarak MUBARAK | US$0,03407 | 13,03% | 18,68% | US$34.069.753 | US$23.899.444 | 1.000.000.000 MUBARAK |
| 723 |  MEET48 IDOL | US$0,03759 | 7,43% | 13,55% | US$33.917.002 | US$32.938.075 | 902.400.000 IDOL |
| 724 |  NAVI Protocol NAVX | US$0,04655 | -0,85% | 32,44% | US$33.505.728 | US$5.417.448 | 719.719.712 NAVX |
| 725 |  GoPlus Security GPS | US$0,01280 | 11,12% | 25,61% | US$33.843.707 | US$12.529.310 | 2.644.952.479 GPS |
| 726 |  Keyboard Cat KEYCAT | US$0,003355 | 8,75% | 23,79% | US$33.548.299 | US$1.902.817 | 10.000.000.000 KEYCAT |
| 727 |  Ancient8 A8 | US$0,09034 | 4,45% | 4,99% | US$33.624.433 | US$6.623.795 | 372.179.826 A8 |
| 728 |  Energy Web Token EWT | US$1,11 | 8,90% | 9,49% | US$33.470.022 | US$424.389 | 30.062.138 EWT |
| 729 |  Fwog (SOL) FWOG | US$0,03433 | 5,59% | 12,13% | US$33.498.001 | US$3.137.447 | 975.635.328 FWOG |
| 730 |  Tradoor TRADOOR | US$2,32 | 3,40% | -8,40% | US$33.283.506 | US$29.768.129 | 14.349.000 TRADOOR |
| 731 |  Radworks RAD | US$0,6454 | 1,07% | 10,45% | US$33.286.527 | US$5.863.541 | 51.575.979 RAD |
| 732 |  MORI COIN MORI | US$0,04143 | 1,36% | 12,82% | US$33.146.044 | US$11.024.090 | 800.007.985 MORI |
| 733 |  My Lovely Planet MLC | US$0,4055 | 3,15% | -0,95% | US$32.997.727 | US$1.430.046 | 81.366.947 MLC |
| 734 |  ARPA ARPA | US$0,02174 | 0,48% | 5,96% | US$33.030.735 | US$18.361.171 | 1.519.586.598 ARPA |
| 735 |  DEXTools DEXT | US$0,4673 | 0,24% | -2,00% | US$32.738.003 | US$80.162,12 | 70.058.673 DEXT |
| 736 |  NATIX Network NATIX | US$0,0008040 | 7,35% | 14,69% | US$32.645.385 | US$440.948 | 40.603.174.541 NATIX |
| 737 |  sudeng HIPPO | US$0,003302 | 9,52% | 3,78% | US$33.022.305 | US$13.747.796 | 10.000.000.000 HIPPO |
| 738 |  MESSIER M87 | US$0,00003685 | 25,11% | 48,43% | US$32.608.672 | US$1.194.479 | 884.846.293.944 M87 |
| 739 |  Forta FORT | US$0,05208 | 2,01% | -0,81% | US$32.575.934 | US$609.408 | 625.484.416 FORT |
| 740 |  Bone ShibaSwap BONE | US$0,1394 | 4,08% | 1,76% | US$32.053.333 | US$4.091.498 | 229.923.351 BONE |
| 741 |  Puffer PUFFER | US$0,1835 | 4,43% | 4,00% | US$32.280.573 | US$9.503.509 | 175.949.105 PUFFER |
| 742 |  Oraichain ORAI | US$2,33 | 4,62% | 17,09% | US$32.263.490 | US$929.840 | 13.823.700 ORAI |
| 743 |  Infinity Ground AIN | US$0,1527 | 1,80% | 1,36% | US$32.320.865 | US$25.741.133 | 211.693.344 AIN |
| 744 |  Haedal Protocol HAEDAL | US$0,1360 | 0,70% | 6,73% | US$32.473.295 | US$15.944.940 | 238.750.000 HAEDAL |
| 745 |  Helium Mobile MOBILE | US$0,0003608 | 3,49% | 22,29% | US$32.215.980 | US$902.673 | 89.280.000.000 MOBILE |
| 746 |  Law Blocks (AI) LBT | US$0,1308 | 0,01% | 0,12% | US$32.046.677 | US$336.021 | 244.997.988 LBT |
| 747 |  Oho OHO | US$0,001324 | 1,60% | 10,40% | US$31.949.669 | US$234.438 | 24.123.896.382 OHO |
| 748 |  CZ's Dog BROCCOLI | US$0,03274 | 19,51% | 20,95% | US$31.826.329 | US$19.241.976 | 972.142.414 BROCCOLI |
| 749 |  RSS3 RSS3 | US$0,03851 | 0,97% | 5,92% | US$31.796.737 | US$3.440.818 | 825.597.147 RSS3 |
| 750 |  Chainbase C | US$0,1758 | -1,06% | -3,85% | US$32.043.321 | US$10.748.120 | 182.285.714 C |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.