Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Uranus URANUS | US$0,2466 | -3,24% | 16,33% | US$24.657.421 | US$3.945.378 | 99.996.022 URANUS |
| 852 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$670,75 | 0,20% | 1,80% | US$24.637.609 | US$205.770 | 36.731 SPYon |
| 853 |  Fair and Free FAIR3 | US$0,02623 | -0,48% | 21,57% | US$24.542.985 | US$938.123 | 935.814.213 FAIR3 |
| 854 |  LUKSO LYX | US$0,8028 | 3,54% | 2,62% | US$24.514.864 | US$414.784 | 30.535.907 LYX |
| 855 |  Moss Coin MOC | US$0,05663 | 0,38% | 3,69% | US$24.547.594 | US$351.108 | 433.489.688 MOC |
| 856 |  Kleros PNK | US$0,03037 | 1,30% | 1,64% | US$24.459.367 | US$35.297,41 | 805.294.703 PNK |
| 857 |  Hey Anon ANON | US$1,82 | -3,87% | 39,85% | US$24.502.180 | US$177.608 | 13.429.200 ANON |
| 858 |  Open Loot OL | US$0,03855 | 5,15% | 17,56% | US$24.351.422 | US$2.010.476 | 631.731.050 OL |
| 859 |  Tokemak TOKE | US$0,2873 | -2,06% | 1,21% | US$24.246.902 | US$108.313 | 84.407.353 TOKE |
| 860 |  Bitcoin Diamond BCD | US$0,1297 | 1,88% | 9,60% | US$24.187.360 | - | 186.492.898 BCD |
| 861 |  Joe coin JOE | US$0,02414 | 10,31% | 62,96% | US$24.138.561 | US$455.220 | 1.000.000.000 JOE |
| 862 |  Groestlcoin GRS | US$0,2726 | -0,23% | 1,30% | US$24.128.488 | US$243.838 | 88.523.134 GRS |
| 863 |  INFINIT IN | US$0,09731 | 0,20% | 25,43% | US$24.250.686 | US$16.766.588 | 249.201.389 IN |
| 864 |  Yooldo ESPORTS | US$0,1854 | 13,53% | 18,73% | US$23.794.920 | US$9.944.651 | 128.345.363 ESPORTS |
| 865 |  Enzyme MLN | US$8,05 | 2,14% | 14,53% | US$24.045.247 | US$7.492.751 | 2.987.919 MLN |
| 866 |  Swell Network SWELL | US$0,009083 | 3,41% | 4,86% | US$23.976.660 | US$5.390.849 | 2.639.841.499 SWELL |
| 867 |  DAO Maker DAO | US$0,1172 | 2,84% | 10,64% | US$23.790.059 | US$2.113.312 | 202.977.438 DAO |
| 868 |  Starpower STAR | US$0,1277 | 1,91% | 7,83% | US$23.505.472 | US$36.987.961 | 184.139.993 STAR |
| 869 |  Kujira KUJI | US$0,1921 | -4,92% | 15,77% | US$23.499.015 | US$3.596,13 | 122.349.807 KUJI |
| 870 |  FONSmartChain FON | US$1,35 | -1,75% | -12,13% | US$23.386.035 | US$305.689 | 17.373.412 FON |
| 871 |  Dego Finance DEGO | US$1,11 | 1,17% | -14,65% | US$23.323.304 | US$4.369.125 | 20.997.213 DEGO |
| 872 |  DIMO DIMO | US$0,05801 | 2,21% | 5,09% | US$23.210.789 | US$141.593 | 400.087.679 DIMO |
| 873 |  LOFI LOFI | US$0,02326 | 40,28% | 56,78% | US$23.262.317 | US$5.848.242 | 1.000.000.000 LOFI |
| 874 |  PINGPONG PINGPONG | US$0,09705 | 6,71% | 24,17% | US$23.000.516 | US$7.265.336 | 237.000.000 PINGPONG |
| 875 |  NeuralAI NEURAL | US$2,32 | 5,97% | 21,72% | US$23.199.156 | US$163.909 | 10.000.000 NEURAL |
| 876 |  LOAN Protocol LOAN | US$0,001250 | 2,39% | 15,05% | US$23.008.353 | US$285.607 | 18.406.735.547 LOAN |
| 877 |  AI Rig Complex ARC | US$0,02320 | 10,39% | 14,25% | US$23.197.918 | US$4.224.172 | 999.998.319 ARC |
| 878 |  Bitlayer BTR | US$0,08856 | 6,56% | -17,64% | US$23.167.834 | US$24.313.389 | 261.600.000 BTR |
| 879 |  AhaToken AHT | US$0,003292 | 0,43% | 0,02% | US$23.088.778 | US$335.687 | 7.014.508.696 AHT |
| 880 |  Mr Miggles MIGGLES | US$0,02406 | 1,40% | 21,77% | US$23.032.620 | US$2.215.658 | 957.371.091 MIGGLES |
| 881 |  RACA RACA | US$0,00005619 | 2,57% | 8,00% | US$23.131.119 | US$5.299.668 | 411.670.371.068 RACA |
| 882 |  Portal PORTAL | US$0,03957 | 7,90% | 9,67% | US$23.034.463 | US$9.612.786 | 582.149.063 PORTAL |
| 883 |  Orbiter Finance OBT | US$0,004641 | 1,69% | 6,31% | US$22.741.204 | US$6.107.389 | 4.900.000.000 OBT |
| 884 |  Aavegotchi GHST | US$0,4301 | 1,67% | 10,15% | US$22.686.958 | US$2.914.126 | 52.747.801 GHST |
| 885 |  RAMP RAMP | US$0,04736 | -1,96% | 8,51% | US$22.630.617 | US$359,53 | 477.838.740 RAMP |
| 886 |  Sharp SHARP | US$0,008379 | -6,60% | -9,70% | US$22.517.663 | US$56.887,31 | 2.687.239.197 SHARP |
| 887 |  Myria MYRIA | US$0,0006370 | -2,27% | 2,39% | US$22.684.534 | US$1.209.302 | 35.610.622.834 MYRIA |
| 888 |  Altura ALU | US$0,02293 | -17,61% | 30,84% | US$22.700.844 | US$6.965.435 | 990.000.000 ALU |
| 889 |  Galeon GALEON | US$0,03013 | 4,73% | 22,73% | US$22.506.483 | US$136.821 | 746.882.550 GALEON |
| 890 |  SideShift Token XAI | US$0,1556 | 0,45% | 0,81% | US$22.459.588 | US$8.148,27 | 144.299.738 XAI |
| 891 |  Synapse SYN | US$0,1217 | 2,20% | 15,91% | US$22.519.709 | US$3.564.257 | 185.062.824 SYN |
| 892 |  Alchemix ALCX | US$9,01 | 2,63% | 11,64% | US$22.364.143 | US$5.357.513 | 2.480.972 ALCX |
| 893 |  OMG Network OMG | US$0,1570 | 2,08% | 1,76% | US$22.019.135 | US$2.580.551 | 140.245.398 OMG |
| 894 |  nubcat NUB | US$0,02316 | 26,14% | 36,62% | US$22.005.393 | US$1.430.604 | 950.000.253 NUB |
| 895 |  PlaysOut PLAY | US$0,04453 | 6,88% | 22,34% | US$22.016.244 | US$2.288.610 | 494.416.667 PLAY |
| 896 |  CLV CLV | US$0,01787 | 7,03% | 4,43% | US$21.879.269 | US$1.877.919 | 1.224.140.929 CLV |
| 897 |  CreatorBid BID | US$0,08047 | 1,99% | 10,57% | US$21.669.762 | US$903.774 | 269.300.129 BID |
| 898 |  AO AO | US$6,17 | -3,00% | -13,02% | US$21.708.916 | US$172.251 | 3.515.928 AO |
| 899 |  Heroes of Mavia MAVIA | US$0,1339 | 6,03% | 11,14% | US$21.598.634 | US$4.140.782 | 161.354.675 MAVIA |
| 900 |  DOWGE DJI6930 | US$0,02141 | 39,74% | 111,09% | US$21.409.437 | US$1.258.984 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.