Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Velvet VELVET | US$0,1871 | 11,68% | 3,37% | US$16.826.505 | US$5.506.227 | 89.934.202 VELVET |
| 1002 |  ORIGYN OGY | US$0,002135 | 4,45% | 18,41% | US$16.713.280 | US$240.182 | 7.828.640.875 OGY |
| 1003 |  HOPR HOPR | US$0,04882 | 0,54% | 5,46% | US$16.657.332 | US$212.380 | 341.173.813 HOPR |
| 1004 |  BFG Token BFG | US$0,01479 | -2,99% | -0,78% | US$16.601.421 | US$10.603,08 | 1.122.808.916 BFG |
| 1005 |  Nasdaq666 NDQ | US$0,01652 | 7,15% | -7,73% | US$16.521.602 | US$2.380.859 | 1.000.000.000 NDQ |
| 1006 |  Brickken BKN | US$0,2041 | 11,92% | 10,48% | US$16.432.023 | US$1.104.296 | 80.512.550 BKN |
| 1007 |  GamerCoin GHX | US$0,02594 | 29,18% | 35,68% | US$16.862.477 | US$8.853.757 | 649.965.123 GHX |
| 1008 |  Contentos COS | US$0,003174 | 1,90% | 12,95% | US$16.427.994 | US$2.464.420 | 5.176.458.774 COS |
| 1009 |  Propchain PROPC | US$0,3860 | 1,68% | 6,04% | US$16.407.187 | US$379.789 | 42.500.519 PROPC |
| 1010 |  UNS TOKEN UNS | US$0,1544 | -0,01% | -0,01% | US$16.301.272 | US$67,16 | 105.604.200 UNS |
| 1011 |  AIVille Governance Token AIV | US$0,005858 | 12,88% | -9,41% | US$16.267.312 | US$1.527.438 | 2.777.160.000 AIV |
| 1012 |  Kendu KENDU | US$0,00001715 | 35,47% | 68,99% | US$16.263.916 | US$343.922 | 948.428.147.258 KENDU |
| 1013 |  AdEx ADX | US$0,1094 | 1,47% | 3,39% | US$16.177.314 | US$5.348.469 | 147.900.000 ADX |
| 1014 |  Moby MOBY | US$0,01616 | 14,72% | 37,13% | US$16.164.420 | US$7.767.688 | 999.971.138 MOBY |
| 1015 |  Hifi Finance HIFI | US$0,1135 | -0,42% | 25,03% | US$16.107.593 | US$9.848.718 | 141.963.129 HIFI |
| 1016 |  RichQUACK.com QUACK | - | 2,71% | 10,51% | US$15.913.681 | US$252.061 | 44.085.961.274.152.304 QUACK |
| 1017 |  ArbDoge AI AIDOGE | - | 1,82% | 9,32% | US$15.964.684 | US$5.383.138 | 174.455.896.934.211.008 AIDOGE |
| 1018 |  Amaterasu Omikami OMIKAMI | US$0,01682 | -5,13% | -10,51% | US$15.928.715 | US$278.585 | 946.976.011 OMIKAMI |
| 1019 |  Cortex CTXC | US$0,06810 | 3,72% | 2,83% | US$15.861.041 | US$4.756.672 | 232.912.058 CTXC |
| 1020 |  Jambo J | US$0,09793 | 1,81% | 12,46% | US$15.767.237 | US$2.085.083 | 161.007.935 J |
| 1021 |  Fulcrom Finance FUL | US$0,007414 | 3,15% | 17,82% | US$15.794.936 | US$125.739 | 2.130.483.491 FUL |
| 1022 |  NEM XEM | US$0,001760 | 3,73% | -7,17% | US$15.838.499 | US$4.506.910 | 8.999.999.999 XEM |
| 1023 |  Zypher Network POP | US$0,01076 | -2,54% | 14,10% | US$15.482.896 | US$317.585.277 | 1.439.583.333 POP |
| 1024 |  Cornucopias COPI | US$0,01521 | 2,78% | 8,62% | US$15.705.071 | US$212.200 | 1.032.482.698 COPI |
| 1025 |  Cult DAO CULT | US$0,000003630 | 3,85% | 23,63% | US$15.684.961 | US$78.211,92 | 4.318.690.730.920 CULT |
| 1026 |  Balance EPT | US$0,005316 | 1,94% | 18,23% | US$15.661.318 | US$4.746.367 | 2.946.261.364 EPT |
| 1027 |  Nexa (nexaagent.xyz) NXA | US$1,57 | 1,74% | 10,63% | US$15.682.496 | US$172.545 | 10.000.000 NXA |
| 1028 |  FC Barcelona Fan Token BAR | US$1,04 | 1,49% | 6,20% | US$15.580.363 | US$6.940.041 | 15.009.770 BAR |
| 1029 |  Impossible Finance Launchpad IDIA | US$0,02277 | 7,94% | 9,22% | US$15.480.820 | - | 680.000.000 IDIA |
| 1030 |  REI Network REI | US$0,01624 | 3,03% | 9,59% | US$15.424.903 | US$1.090.164 | 950.000.000 REI |
| 1031 |  Purple Pepe $PURPE | US$0,00003700 | 0,01% | 20,59% | US$15.437.132 | US$1.268.350 | 417.213.801.892 $PURPE |
| 1032 |  Boost BOOST | US$0,09693 | -10,15% | -14,28% | US$15.398.844 | US$42.167.354 | 158.860.200 BOOST |
| 1033 |  World of Dypians WOD | US$0,05235 | -1,32% | -52,80% | US$15.340.846 | US$43.167.999 | 293.024.565 WOD |
| 1034 |  Ultra UOS | US$0,03262 | 2,58% | 5,17% | US$15.349.512 | US$1.893.834 | 470.601.703 UOS |
| 1035 |  Superp SUP | US$0,08814 | 10,90% | 15,34% | US$15.423.706 | US$4.508.489 | 175.000.000 SUP |
| 1036 |  Verse World VERSE | US$0,1533 | 6,76% | 2,22% | US$15.328.794 | US$2.528.244 | 99.999.991 VERSE |
| 1037 |  SWEAT SWEAT | US$0,002145 | -1,03% | 2,54% | US$15.269.906 | US$5.795.594 | 7.118.282.321 SWEAT |
| 1038 |  Gelato GEL | US$0,05868 | -0,80% | 4,55% | US$15.229.769 | US$181.088 | 259.526.862 GEL |
| 1039 |  PepeFork PORK | US$0,00000004000 | -2,49% | 13,95% | US$15.122.430 | US$482.501 | 407.624.851.620.942 PORK |
| 1040 |  Boba Network BOBA | US$0,08839 | 0,16% | 10,16% | US$15.170.108 | US$5.928.606 | 171.624.232 BOBA |
| 1041 |  Equilibria Finance EQB | US$0,4466 | 1,57% | 15,57% | US$15.118.149 | US$492,91 | 33.852.613 EQB |
| 1042 |  ROGin AI ROG | US$0,2247 | 0,06% | 3,14% | US$15.055.576 | US$242.416 | 66.989.874 ROG |
| 1043 |  IXS IXS | US$0,08348 | 10,53% | 19,66% | US$15.026.790 | US$109.308 | 180.000.000 IXS |
| 1044 |  Flamingo FLM | US$0,02687 | 1,68% | 7,19% | US$14.982.607 | US$1.158.806 | 557.496.590 FLM |
| 1045 |  Masa MASA | US$0,01279 | 0,02% | 10,82% | US$15.019.361 | US$2.510.200 | 1.174.312.981 MASA |
| 1046 |  Bluzelle BLZ | US$0,03155 | -0,08% | 1,19% | US$14.852.168 | US$757.251 | 470.730.577 BLZ |
| 1047 |  Cointel COLS | US$0,02632 | 1,30% | 1,95% | US$14.906.672 | US$12.752.417 | 566.346.836 COLS |
| 1048 |  Abelian ABEL | US$0,1372 | -2,64% | 49,89% | US$14.646.044 | US$89.204,93 | 106.756.224 ABEL |
| 1049 |  Measurable Data Token MDT | US$0,02170 | -0,50% | 4,39% | US$14.674.631 | US$1.735.769 | 676.157.013 MDT |
| 1050 |  XPIN Network XPIN | US$0,0008907 | 17,72% | 11,68% | US$14.219.193 | US$24.149.364 | 15.965.000.000 XPIN |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.