Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Magpie MGP | US$0,02328 | 4,15% | 3,95% | US$11.187.357 | US$9.944,95 | 480.646.392 MGP |
| 1152 |  Mind Network FHE | US$0,05000 | 4,08% | 5,74% | US$11.203.065 | US$7.344.919 | 224.068.049 FHE |
| 1153 |  michi (SOL) $MICHI | US$0,01990 | 7,62% | 28,93% | US$11.061.834 | US$3.555.694 | 555.761.183 $MICHI |
| 1154 |  Luna by Virtuals LUNA | US$0,01102 | 6,58% | 20,50% | US$11.023.532 | US$39.002,62 | 1.000.000.000 LUNA |
| 1155 |  FreeStyle Classic FST | US$0,1333 | 18,91% | 108,87% | US$10.908.750 | US$6.379.479 | 81.853.010 FST |
| 1156 |  pSTAKE Finance PSTAKE | US$0,02541 | 16,25% | 33,93% | US$11.169.774 | US$17.391.927 | 439.651.042 PSTAKE |
| 1157 |  Cryptex Finance CTX | US$1,41 | 3,03% | 4,99% | US$10.903.312 | US$4.375.017 | 7.758.189 CTX |
| 1158 |  Save SAVE | US$0,2379 | 1,89% | 24,70% | US$10.862.931 | US$643,10 | 45.662.843 SAVE |
| 1159 |  NetMind Token NMT | US$0,3244 | -6,01% | -15,27% | US$10.851.073 | US$3.802.627 | 33.450.208 NMT |
| 1160 |  Ultiverse ULTI | US$0,001558 | 2,03% | 6,49% | US$10.862.226 | US$2.561.511 | 6.972.223.321 ULTI |
| 1161 |  Wexo WEXO | US$0,03682 | -2,15% | 3,56% | US$10.794.169 | US$154.518 | 293.192.189 WEXO |
| 1162 |  InfinitiCoin INCO | US$0,01077 | 0,12% | 0,26% | US$10.774.325 | US$4.764.179 | 1.000.000.000 INCO |
| 1163 |  ParaSwap PSP | US$0,01445 | 1,67% | 14,21% | US$10.763.042 | US$25.043,32 | 744.976.909 PSP |
| 1164 |  SP500 tokenized ETF (xStock) SPYX | US$672,67 | 0,24% | 2,24% | US$10.762.222 | US$797.297 | 15.999 SPYX |
| 1165 |  Pkoin PKOIN | US$0,7716 | 3,07% | 7,27% | US$10.743.610 | US$67.339,30 | 13.924.177 PKOIN |
| 1166 |  Basenji BENJI | US$0,01073 | 14,58% | 18,24% | US$10.732.713 | US$3.268.776 | 1.000.000.000 BENJI |
| 1167 |  Rupiah Token IDRT | US$0,00006131 | 0,12% | 0,23% | US$10.658.806 | US$4.732,85 | 173.856.905.811 IDRT |
| 1168 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01055 | 4,67% | 9,09% | US$10.545.784 | US$1.616.418 | 1.000.000.000 BROCCOLI |
| 1169 |  Ribbon Finance RBN | US$0,1243 | -0,53% | -1,65% | US$10.541.319 | - | 84.790.534 RBN |
| 1170 |  PAID PAID | US$0,01975 | 0,57% | 3,72% | US$10.535.944 | US$127.389 | 533.455.242 PAID |
| 1171 |  BakeryToken BAKE | US$0,03630 | -3,60% | -8,93% | US$10.519.871 | US$3.433.314 | 289.770.498 BAKE |
| 1172 |  Skate SKATE | US$0,04919 | 0,69% | 3,60% | US$10.513.071 | US$6.683.363 | 213.709.658 SKATE |
| 1173 |  Major MAJOR | US$0,1253 | 3,92% | 3,70% | US$10.440.472 | US$2.069.307 | 83.349.868 MAJOR |
| 1174 |  Echo Protocol ECHO | US$0,04080 | 5,46% | 6,20% | US$10.357.159 | US$1.383.633 | 253.828.125 ECHO |
| 1175 |  Odos ODOS | US$0,004845 | 3,51% | 8,26% | US$10.335.254 | US$1.500.250 | 2.133.314.400 ODOS |
| 1176 |  Botto BOTTO | US$0,2058 | 1,34% | 3,21% | US$10.293.319 | US$110.279 | 50.007.292 BOTTO |
| 1177 |  Splintershards SPS | US$0,007756 | 3,32% | 5,53% | US$10.298.908 | US$42.379,41 | 1.327.940.171 SPS |
| 1178 |  VaderAI by Virtuals VADER | US$0,01019 | 16,02% | 30,14% | US$10.160.097 | US$693.515 | 996.739.513 VADER |
| 1179 |  StaFi FIS | US$0,08543 | 2,53% | 2,45% | US$10.168.670 | US$6.756.798 | 119.027.963 FIS |
| 1180 |  MileVerse MVC | US$0,003652 | 1,46% | -0,11% | US$10.081.982 | US$51.017,05 | 2.761.029.999 MVC |
| 1181 |  Venus LTC vLTC | US$2,43 | 3,90% | 17,05% | US$10.063.294 | - | 4.142.378 vLTC |
| 1182 |  MON MON | US$0,01741 | -1,14% | 1,03% | US$10.024.175 | US$916.435 | 575.841.961 MON |
| 1183 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,56 | 0,00% | -0,47% | US$10.024.294 | - | 68.868 ITOTon |
| 1184 |  GYEN GYEN | US$0,004792 | 2,32% | -2,10% | US$10.057.081 | US$43,55 | 2.098.780.833 GYEN |
| 1185 |  SuperTrust SUT | US$4,87 | 35,39% | 5,69% | US$9.856.159 | US$3.356.003 | 2.024.492 SUT |
| 1186 |  EstateX ESX | US$0,01055 | -2,79% | 1,93% | US$10.011.000 | US$4.627.862 | 948.881.137 ESX |
| 1187 |  Doge Killer LEASH | US$0,9808 | -16,78% | -84,28% | US$8.368.171 | US$269.904 | 8.531.885 LEASH |
| 1188 |  SHPING SHPING | US$0,004338 | 2,05% | 7,03% | US$9.919.250 | US$92.665,62 | 2.286.791.464 SHPING |
| 1189 |  Wall Street Pepe WEPE | US$0,00004963 | 2,36% | 21,11% | US$9.925.913 | US$640.862 | 200.000.000.000 WEPE |
| 1190 |  Openverse Network BTG | US$5,12 | 0,00% | 0,00% | US$9.719.161 | US$17.191.617 | 1.900.000 BTG |
| 1191 |  Atletico De Madrid Fan Token ATM | US$1,38 | -1,86% | 13,25% | US$9.881.142 | US$6.758.300 | 7.159.607 ATM |
| 1192 |  PublicAI PUBLIC | US$0,04876 | -4,47% | -10,51% | US$9.890.738 | US$2.052.080 | 202.857.142 PUBLIC |
| 1193 |  Lingo LINGO | US$0,02030 | 0,45% | -0,68% | US$9.871.336 | US$335.394 | 486.206.133 LINGO |
| 1194 |  Peercoin PPC | US$0,3275 | 0,39% | 5,42% | US$9.763.344 | US$79.680,67 | 29.812.131 PPC |
| 1195 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,65 | 1,07% | 3,11% | US$9.846.435 | - | 104.029 EFAon |
| 1196 |  Kasta KASTA | US$0,01290 | 10,91% | 16,63% | US$9.848.950 | US$607.202 | 763.573.725 KASTA |
| 1197 |  Tectum TET | US$0,9896 | 21,88% | 64,49% | US$9.791.988 | US$319.943 | 9.894.631 TET |
| 1198 |  0x0.ai 0x0 | US$0,01124 | 4,60% | 27,26% | US$9.763.273 | US$45.938,81 | 868.563.455 0x0 |
| 1199 |  Koma Inu KOMA | US$0,01989 | 1,40% | 6,58% | US$9.739.761 | US$779.566 | 489.754.038 KOMA |
| 1200 |  Propbase PROPS | US$0,02183 | 4,81% | 10,99% | US$9.682.793 | US$3.968.290 | 443.456.870 PROPS |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.