Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Synternet SYNT | US$0,01301 | -0,88% | 57,40% | US$8.526.518 | US$524.941 | 655.416.563 SYNT |
| 1252 |  dHedge DAO DHT | US$0,1567 | 0,63% | 0,58% | US$8.520.740 | US$2.701,43 | 54.373.536 DHT |
| 1253 |  Spheron Network SPON | US$0,03939 | -1,01% | 39,43% | US$8.570.721 | US$10.341.339 | 217.566.667 SPON |
| 1254 |  Observer OBSR | US$0,001345 | 1,84% | 3,07% | US$8.482.744 | US$27.678,86 | 6.307.080.871 OBSR |
| 1255 |  Omnity Convertible Token OCT | US$0,08530 | 3,12% | 0,92% | US$8.529.802 | US$181.707 | 100.000.000 OCT |
| 1256 |  Streamflow STREAM | US$0,06271 | 3,46% | 13,03% | US$8.488.723 | US$189.845 | 135.359.384 STREAM |
| 1257 |  bitsCrunch BCUT | US$0,01410 | -3,52% | 10,35% | US$8.512.579 | US$270.315 | 603.729.276 BCUT |
| 1258 |  Aurory AURY | US$0,1128 | -0,01% | -5,36% | US$8.475.643 | US$76.712,89 | 75.129.282 AURY |
| 1259 |  GmeStop GME | US$0,001229 | 5,15% | 28,33% | US$8.465.317 | US$1.293.992 | 6.885.214.218 GME |
| 1260 |  Circle tokenized stock (xStock) CRCLX | US$147,77 | 12,58% | 18,13% | US$8.422.922 | US$11.650.490 | 56.998 CRCLX |
| 1261 |  KiboShib KIBSHI | US$0,000008420 | 2,53% | 28,16% | US$8.418.395 | US$53.701,71 | 1.000.000.000.000 KIBSHI |
| 1262 |  Hyperion RION | US$0,4407 | 4,98% | 16,42% | US$8.374.035 | US$1.912.046 | 19.000.000 RION |
| 1263 |  WUFFI WUF | US$0,0000001000 | 5,20% | 21,87% | US$8.368.807 | US$35.085,09 | 82.556.570.281.568 WUF |
| 1264 |  NodeOps NODE | US$0,06271 | 1,24% | 10,73% | US$8.364.753 | US$14.084.083 | 133.390.828 NODE |
| 1265 |  Konnect KCT | US$0,001124 | 3,33% | -5,89% | US$8.197.456 | US$443.435 | 7.290.000.039 KCT |
| 1266 |  GOAT Network GOATED | US$0,07857 | -0,65% | 0,00% | US$8.198.428 | US$6.121.709 | 104.348.000 GOATED |
| 1267 |  SquidGrow SQGROW | US$0,008195 | 4,50% | 10,83% | US$8.195.340 | US$49.466,02 | 1.000.000.000 SQGROW |
| 1268 |  Jager Hunter JAGER | - | 0,03% | -2,16% | US$8.180.343 | US$627.271 | 13.600.608.134.239.882 JAGER |
| 1269 |  Helium IOT IOT | US$0,0004041 | -0,72% | 21,92% | US$8.184.904 | US$3.094,91 | 20.254.000.000 IOT |
| 1270 |  Coinbase tokenized stock (xStock) COINX | US$371,65 | 6,98% | 21,13% | US$8.176.335 | US$5.393.492 | 22.000 COINX |
| 1271 |  XSwap XSWAP | US$0,03249 | -1,20% | 2,62% | US$8.151.509 | US$214.497 | 250.865.198 XSWAP |
| 1272 |  SwissCheese SWCH | US$0,1855 | 3,56% | 0,36% | US$8.115.926 | US$3.285.555 | 43.748.798 SWCH |
| 1273 |  VAIOT VAI | US$0,02080 | 5,51% | 10,35% | US$8.097.896 | US$389.617 | 389.400.000 VAI |
| 1274 |  MEVerse MEV | US$0,004674 | -0,55% | -2,14% | US$8.070.322 | US$142.351 | 1.726.645.036 MEV |
| 1275 |  Rizzmas RIZZMAS | US$0,00001631 | -2,91% | 64,21% | US$8.113.019 | US$279.859 | 497.317.755.864 RIZZMAS |
| 1276 |  xU3O8 XU3O8 | US$5,05 | -1,23% | -3,16% | US$8.073.646 | US$7.839,75 | 1.600.000 XU3O8 |
| 1277 |  TrustSwap SWAP | US$0,08005 | 2,56% | 2,46% | US$8.004.406 | US$156.595 | 99.995.164 SWAP |
| 1278 |  Freya Protocol FREYA | US$0,01463 | 20,38% | 33,43% | US$8.028.710 | US$142.530 | 548.599.976 FREYA |
| 1279 |  UNCX Network UNCX | US$172,13 | -1,64% | 7,26% | US$8.025.315 | US$17.603,50 | 46.624 UNCX |
| 1280 |  Veno Finance VNO | US$0,01683 | -5,07% | 3,59% | US$7.985.752 | US$234.595 | 474.514.554 VNO |
| 1281 |  HyperChainX HPX | US$0,008004 | 3,64% | 8,33% | US$8.004.029 | US$43.983,50 | 1.000.000.000 HPX |
| 1282 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$40.860,83 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1283 |  Alvara Protocol ALVA | US$0,1007 | 0,27% | -4,40% | US$7.943.764 | US$260.174 | 78.888.807 ALVA |
| 1284 |  Quantoz USDQ USDQ | US$0,9993 | -0,05% | 0,01% | US$7.974.208 | US$7.779.408 | 7.980.049 USDQ |
| 1285 |  Housecoin HOUSE | US$0,007999 | -3,97% | 3,70% | US$7.988.383 | US$9.620.506 | 998.611.008 HOUSE |
| 1286 |  WhiteCoin XWC | US$0,01034 | -1,07% | 0,28% | US$7.906.291 | US$205.179 | 764.324.623 XWC |
| 1287 |  Purple Bitcoin PBTC | US$0,4017 | 12,34% | 50,12% | US$7.757.974 | US$265.357 | 19.312.169 PBTC |
| 1288 |  STAT STAT | US$0,1055 | -19,70% | 21,53% | US$8.011.514 | US$3.833.253 | 75.918.328 STAT |
| 1289 |  Swarm Markets SMT | US$0,09442 | 1,22% | 15,48% | US$7.925.766 | US$97.149,48 | 83.939.497 SMT |
| 1290 |  Nash NEX | US$0,1796 | 7,79% | 8,68% | US$7.919.488 | US$869,02 | 44.083.147 NEX |
| 1291 |  CateCoin CATE | US$0,0000001400 | 6,06% | -7,15% | US$7.917.396 | US$2.366.653 | 57.273.090.946.281 CATE |
| 1292 |  MUX Protocol MCB | US$2,06 | -0,15% | -5,85% | US$7.880.318 | - | 3.821.523 MCB |
| 1293 |  iMe Lab LIME | US$0,01039 | 2,27% | 3,82% | US$7.835.873 | US$300.528 | 754.341.628 LIME |
| 1294 |  Steem Dollars SBD | US$0,7999 | 1,70% | -7,15% | US$7.840.336 | US$2.023.129 | 9.801.650 SBD |
| 1295 |  Beta Finance BETA | US$0,007829 | 3,91% | 3,85% | US$7.828.985 | US$1.182,44 | 1.000.000.000 BETA |
| 1296 |  REDX REDX | US$0,001967 | -4,02% | -20,97% | US$7.814.693 | US$460.472 | 3.972.072.517 REDX |
| 1297 |  Nine Chronicles WNCG | US$0,01436 | 1,50% | 3,84% | US$7.758.290 | US$824.087 | 540.386.929 WNCG |
| 1298 |  W Coin WCO | US$0,001201 | -3,56% | 0,15% | US$7.826.857 | US$223.478 | 6.516.031.311 WCO |
| 1299 |  Pepe Unchained (New) PEPU | US$0,0004882 | 1,10% | 9,58% | US$7.803.840 | US$245.702 | 15.983.897.556 PEPU |
| 1300 |  MonaCoin MONA | US$0,1184 | 2,00% | 0,94% | US$7.779.876 | US$21.041,36 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.