Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Boop BOOP | US$0,02052 | -0,96% | 3,05% | US$6.249.424 | US$784.131 | 304.527.360 BOOP |
| 1402 |  LABUBU SOL LABUBU | US$0,006221 | -1,25% | 6,39% | US$6.206.454 | US$6.486.950 | 997.740.721 LABUBU |
| 1403 |  Stride STRD | US$0,07034 | 8,51% | 36,18% | US$6.178.098 | US$32.015,64 | 87.825.728 STRD |
| 1404 |  GT Protocol GTAI | US$0,1026 | -0,15% | 5,83% | US$6.190.075 | US$1.682.579 | 60.310.234 GTAI |
| 1405 |  ZTX ZTX | US$0,001471 | 2,20% | -0,15% | US$6.185.412 | US$253.771 | 4.204.949.769 ZTX |
| 1406 |  ParagonsDAO PDT | US$0,05186 | 7,21% | 9,51% | US$6.186.105 | US$7.207,87 | 119.280.515 PDT |
| 1407 |  ChainSwap CSWAP | US$0,006664 | -0,85% | 17,13% | US$6.159.604 | US$11.236,94 | 924.289.610 CSWAP |
| 1408 |  Shido ETH SHIDO | US$0,0003446 | -7,73% | 4,63% | US$6.141.065 | - | 17.822.021.620 SHIDO |
| 1409 |  Billy (Bitcoin) BILLY | US$0,006086 | 2,26% | 21,57% | US$6.085.555 | US$9.656,96 | 1.000.000.000 BILLY |
| 1410 |  Karate Combat KARATE | US$0,00009150 | 45,67% | 1,91% | US$6.098.104 | US$308.591 | 66.649.473.128 KARATE |
| 1411 |  Hacken Token HAI | US$0,007288 | -0,32% | 1,52% | US$6.073.321 | US$97.700,81 | 833.338.025 HAI |
| 1412 |  Aleph Zero AZERO | US$0,02274 | 6,08% | 5,70% | US$6.066.305 | US$243.809 | 266.778.951 AZERO |
| 1413 |  Darkpino DPINO | US$0,005977 | 10,50% | -2,52% | US$5.927.980 | - | 991.839.963 DPINO |
| 1414 |  Delabs Games DELABS | US$0,008041 | 6,11% | -3,57% | US$6.032.908 | US$724.641 | 750.300.000 DELABS |
| 1415 |  RocketX exchange RVF | US$0,06440 | 4,15% | 8,03% | US$6.034.056 | US$4.331,92 | 93.691.309 RVF |
| 1416 |  BSX BSX | US$0,03135 | 7,43% | 48,27% | US$5.940.609 | US$1.501.217 | 189.477.711 BSX |
| 1417 |  LinqAI LNQ | US$0,02059 | 14,41% | 27,26% | US$5.976.791 | US$1.009.243 | 290.300.078 LNQ |
| 1418 |  fanC FANC | US$0,004121 | 4,42% | 1,16% | US$5.965.422 | US$486.604 | 1.447.662.116 FANC |
| 1419 |  XL1 XL1 | US$0,001027 | 0,73% | 0,56% | US$5.895.104 | US$6.129.215 | 5.739.235.943 XL1 |
| 1420 |  Gamium GMM | US$0,0001205 | 4,55% | 7,56% | US$5.897.797 | US$59.308,84 | 48.964.866.146 GMM |
| 1421 |  Aerobud AEROBUD | US$0,006027 | -3,25% | -1,63% | US$5.846.405 | US$174.522 | 970.000.000 AEROBUD |
| 1422 |  BlackFort Exchange Network BXN | US$0,001304 | 1,84% | 6,96% | US$5.852.833 | US$421.533 | 4.489.589.680 BXN |
| 1423 |  Alon ALON | US$0,005890 | 5,17% | 22,72% | US$5.877.594 | US$1.680.020 | 997.961.742 ALON |
| 1424 |  ROA CORE ROA | US$0,009429 | 1,06% | 3,10% | US$5.836.535 | US$262.391 | 619.000.000 ROA |
| 1425 |  Hive AI BUZZ | US$0,005842 | 5,93% | 8,48% | US$5.841.174 | US$7.836.885 | 999.867.160 BUZZ |
| 1426 |  Fragmetric FRAG | US$0,03272 | 1,76% | 2,14% | US$5.848.068 | US$7.007.662 | 178.715.705 FRAG |
| 1427 |  DAOBase BEE | US$0,04668 | -4,08% | -27,44% | US$5.834.880 | US$4.506.071 | 125.000.000 BEE |
| 1428 |  Financie Token FNCT | US$0,001536 | 3,07% | 0,95% | US$5.787.828 | US$89.321,41 | 3.768.697.618 FNCT |
| 1429 |  Nestree EGG | US$0,001940 | -0,30% | 0,38% | US$5.810.350 | US$19.116,41 | 2.994.880.474 EGG |
| 1430 |  PAW PAW | US$0,00000001000 | 5,98% | -1,71% | US$5.804.136 | US$221.570 | 947.958.529.404.516 PAW |
| 1431 |  Symbiosis SIS | US$0,07098 | -1,11% | 3,35% | US$5.779.149 | US$155.255 | 81.424.360 SIS |
| 1432 |  Litecoin Cash LCC | US$0,007041 | 0,00% | 3,33% | US$5.755.810 | - | 817.440.653 LCC |
| 1433 |  Common Wealth WLTH | US$0,006522 | 0,58% | 1,70% | US$5.743.822 | US$263.758 | 880.705.229 WLTH |
| 1434 |  Guild of Guardians GOG | US$0,007275 | 1,33% | 2,08% | US$5.732.964 | US$136.403 | 788.050.675 GOG |
| 1435 |  MAGA (magamemecoin.com) TRUMP | US$0,1300 | 5,15% | 10,09% | US$5.719.875 | US$45.897,10 | 43.997.357 TRUMP |
| 1436 |  catwifmask MASK | US$0,005731 | 3,99% | 27,97% | US$5.729.388 | US$679.544 | 999.771.729 MASK |
| 1437 |  HELLO Labs HELLO | US$0,007807 | -1,98% | -10,38% | US$5.711.378 | US$295.406 | 731.580.754 HELLO |
| 1438 |  Dvision Network DVI | US$0,005700 | 0,55% | 1,08% | US$5.700.427 | US$137.650 | 1.000.000.000 DVI |
| 1439 |  RHEA Finance RHEA | US$0,02852 | 0,42% | -10,29% | US$5.704.860 | US$2.690.944 | 200.000.000 RHEA |
| 1440 |  Samoyedcoin SAMO | US$0,001540 | 1,39% | 12,71% | US$5.630.795 | US$185.761 | 3.657.134.467 SAMO |
| 1441 |  R0AR 1R0R | US$0,01367 | -2,95% | -23,57% | US$5.656.450 | US$78.705,47 | 413.782.197 1R0R |
| 1442 |  KYVE Network KYVE | US$0,005342 | -4,38% | -18,44% | US$5.630.825 | US$34.811,62 | 1.054.060.791 KYVE |
| 1443 |  Mistery On Cro MERY | US$0,00001377 | 6,39% | 13,49% | US$5.648.491 | US$52.718,68 | 410.278.633.249 MERY |
| 1444 |  JoJoWorld JOJO | US$0,04992 | -0,95% | 11,70% | US$5.591.360 | US$2.815.772 | 112.000.000 JOJO |
| 1445 |  Turbos Finance TURBOS | US$0,0008437 | -1,48% | 6,46% | US$5.585.236 | US$126.362 | 6.620.000.000 TURBOS |
| 1446 |  Komodo KMD | US$0,04134 | 22,29% | 20,75% | US$5.619.725 | US$183.788 | 135.953.876 KMD |
| 1447 |  Defactor REAL | US$0,01868 | 0,91% | -9,16% | US$5.576.508 | US$738.347 | 298.540.432 REAL |
| 1448 |  Alphabet tokenized stock (xStock) GOOGLX | US$246,71 | 0,79% | -0,26% | US$5.575.525 | US$2.284.644 | 22.599 GOOGLX |
| 1449 |  PussFi PUSS | US$0,006317 | -0,39% | 1,19% | US$5.551.549 | US$1.321.452 | 878.824.621 PUSS |
| 1450 |  AirSwap AST | US$0,03181 | -0,52% | 7,65% | US$5.550.751 | US$56.456,73 | 174.479.533 AST |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.