Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,11% | 5,26% | US$3.814.975 | US$100.478 | 469.000.000.000.000 PEPE2.0 |
| 1602 |  LeverFi LEVER | US$0,00006847 | 8,62% | 5,86% | US$3.819.781 | US$978.583 | 55.785.746.619 LEVER |
| 1603 |  Edwin EDWIN | US$0,003823 | 0,36% | 7,69% | US$3.822.822 | US$67.366,07 | 1.000.000.000 EDWIN |
| 1604 |  Doge Eat Doge OMNOM | US$0,00000001000 | 13,29% | 19,85% | US$3.796.183 | US$97.300,58 | 310.000.000.000.000 OMNOM |
| 1605 |  Kima Network KIMA | US$0,05786 | -1,93% | -5,89% | US$3.771.332 | US$297.293 | 65.178.558 KIMA |
| 1606 |  Xavier: Renegade Angel XAVIER | US$0,003770 | 2,96% | 3,77% | US$3.769.389 | US$1.034.879 | 999.878.831 XAVIER |
| 1607 |  Attila ATT | US$0,001353 | -0,04% | 0,06% | US$3.760.125 | - | 2.780.000.000 ATT |
| 1608 |  Inflation Hedging Coin IHC | US$0,00003137 | 2,60% | 2,92% | US$3.753.183 | US$2.983,88 | 119.642.987.723 IHC |
| 1609 |  Rejuve.AI RJV | US$0,004881 | 2,82% | 6,73% | US$3.753.522 | US$534.912 | 769.066.651 RJV |
| 1610 |  Energi NRG | US$0,03739 | 1,02% | 0,91% | US$3.733.153 | US$108.875 | 99.849.640 NRG |
| 1611 |  Tesla Tokenized Stock (Ondo) TSLAon | US$440,90 | -4,41% | 3,84% | US$3.739.860 | US$717.629 | 8.482 TSLAon |
| 1612 |  Aark AARK | US$0,01026 | 39,13% | 3,00% | US$4.075.769 | US$348.612 | 397.366.994 AARK |
| 1613 |  Sabai Protocol SABAI | US$0,006954 | 10,45% | 12,13% | US$3.725.692 | US$66.400,86 | 535.769.633 SABAI |
| 1614 |  GOUT GOUT | US$0,00002446 | 1,45% | -38,26% | US$3.734.393 | US$98.590,63 | 152.685.272.167 GOUT |
| 1615 |  Young Peezy AKA Pepe PEEZY | US$0,003701 | 2,05% | 14,72% | US$3.700.752 | US$8.598,60 | 1.000.000.000 PEEZY |
| 1616 |  GameGPT DUEL | US$0,0004400 | 0,14% | 10,44% | US$3.691.751 | US$404.494 | 8.390.692.732 DUEL |
| 1617 |  Project WITH WIKEN | US$0,003503 | 0,77% | 1,04% | US$3.688.564 | US$18.606,31 | 1.053.023.953 WIKEN |
| 1618 |  yesnoerror YNE | US$0,003704 | 13,98% | 26,19% | US$3.704.152 | US$1.648.839 | 999.998.467 YNE |
| 1619 |  Solanium SLIM | US$0,03680 | 6,58% | 21,63% | US$3.679.622 | US$216.662 | 100.000.000 SLIM |
| 1620 |  EverRise RISE | US$0,00005745 | 6,90% | 10,98% | US$3.669.799 | US$8.535,75 | 63.879.000.000 RISE |
| 1621 |  Gleec Coin GLEEC | US$0,02009 | 42,70% | 56,86% | US$3.651.175 | US$2.128,96 | 181.755.046 GLEEC |
| 1622 |  Troll (troll.run) TROLL | - | 7,47% | 3,15% | US$3.648.268 | US$381.662 | 960.420.000.000.000 TROLL |
| 1623 |  ShibaDoge SHIBDOGE | - | 3,57% | 11,54% | US$3.613.472 | US$6.891,50 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1624 |  VNX Gold VNXAU | US$125,04 | -0,28% | 2,81% | US$3.638.676 | US$51.963,13 | 29.100 VNXAU |
| 1625 |  RWA Inc. RWAINC | US$0,007390 | 2,12% | 9,88% | US$3.614.194 | US$329.533 | 489.037.936 RWAINC |
| 1626 |  BOB (ETH) BOB | US$0,000005240 | 0,91% | 10,87% | US$3.610.548 | US$220.789 | 689.127.646.403 BOB |
| 1627 |  Blocery BLY | US$0,003695 | -0,04% | 0,23% | US$3.602.697 | US$141.554 | 974.999.996 BLY |
| 1628 |  Electra Protocol XEP | US$0,0001970 | 2,81% | 23,83% | US$3.600.657 | US$111.423 | 18.276.845.298 XEP |
| 1629 |  CumRocket CUMMIES | US$0,002710 | 1,15% | 8,26% | US$3.578.915 | US$215.933 | 1.320.428.309 CUMMIES |
| 1630 |  Lockheed Tokenized Stock (Ondo) LMTon | US$498,73 | 0,00% | 2,12% | US$3.569.887 | - | 7.158 LMTon |
| 1631 |  Agent Virtual Machine AVM | US$0,06863 | -6,09% | 44,79% | US$3.618.000 | US$360.560 | 52.719.339 AVM |
| 1632 |  Waffles Davincij15's Cat $WAFFLES | US$0,003997 | 7,15% | -11,65% | US$3.575.430 | US$82.196,06 | 894.466.543 $WAFFLES |
| 1633 |  LABEL AI LBL | US$0,001338 | -2,40% | -35,39% | US$3.610.180 | US$4.201.200 | 2.697.909.680 LBL |
| 1634 |  Akita Inu AKITA | US$0,00000005000 | 2,03% | 13,00% | US$3.551.635 | US$139.557 | 68.071.541.209.831 AKITA |
| 1635 |  Sogni AI SOGNI | US$0,003614 | 4,25% | 20,09% | US$3.494.593 | US$779.403 | 966.853.747 SOGNI |
| 1636 |  Phantasma SOUL | US$0,02862 | 15,35% | 7,65% | US$3.552.042 | US$214.690 | 124.129.198 SOUL |
| 1637 |  Aki Network AKI | US$0,001765 | 0,84% | 7,76% | US$3.529.771 | US$86.996,89 | 2.000.000.000 AKI |
| 1638 |  Alphakek AI AIKEK | US$0,01518 | 3,73% | 18,40% | US$3.546.790 | US$3.347,16 | 233.716.869 AIKEK |
| 1639 |  Warped Games WARPED | US$0,0006090 | 4,02% | 9,73% | US$3.516.018 | - | 5.773.161.331 WARPED |
| 1640 |  TOKPIE TKP | US$0,1224 | 2,41% | -26,34% | US$3.515.680 | US$312,42 | 28.714.064 TKP |
| 1641 |  Arsenal Fan Token AFC | US$0,3667 | 0,01% | 2,08% | US$3.509.082 | US$617.966 | 9.569.713 AFC |
| 1642 |  Epic Cash EPIC | US$0,2033 | -8,35% | 11,37% | US$3.512.595 | US$221.786 | 17.279.628 EPIC |
| 1643 |  LORDS LORDS | US$0,01637 | 0,79% | 15,03% | US$3.494.542 | - | 213.425.189 LORDS |
| 1644 |  SHIBA INU SHIB | US$0,00000001000 | 10,07% | -1,39% | US$3.583.224 | US$34.169,99 | 674.075.046.913.371 SHIB |
| 1645 |  Radiant RXD | US$0,0002462 | -3,46% | -1,22% | US$3.484.229 | US$116.998 | 14.151.195.940 RXD |
| 1646 |  Chirp CHIRP | US$0,05269 | 2,78% | 11,31% | US$3.491.269 | US$371.748 | 66.259.948 CHIRP |
| 1647 |  BOSagora BOA | US$0,006121 | -0,66% | -3,35% | US$3.471.289 | US$157.485 | 567.131.003 BOA |
| 1648 |  4EVERLAND 4EVER | US$0,001905 | -0,16% | -14,53% | US$3.457.036 | US$95.724,20 | 1.814.583.334 4EVER |
| 1649 |  Skey Network SKEY | US$0,007558 | 1,72% | 13,19% | US$3.476.785 | US$241.832 | 460.013.778 SKEY |
| 1650 |  MECCA MEA | US$0,01672 | 0,61% | 32,83% | US$3.478.560 | US$48.026,29 | 207.999.748 MEA |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.