Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$58,23 | -1,64% | 3,54% | US$2.530.074 | - | 43.449 NVOon |
| 1802 |  Minati Coin MNTC | US$0,4018 | -3,69% | -2,62% | US$2.521.523 | US$430.937 | 6.275.000 MNTC |
| 1803 |  Cypherium CPH | US$0,006584 | -3,11% | 12,77% | US$2.521.455 | US$57.229,71 | 382.951.230 CPH |
| 1804 |  Solcasino Token SCS | US$0,002044 | 1,78% | 10,53% | US$2.507.309 | US$11.851,40 | 1.226.945.031 SCS |
| 1805 |  KaiChain KAI | US$0,0005236 | -33,76% | -33,48% | US$2.500.219 | US$34.743,10 | 4.775.000.000 KAI |
| 1806 |  OmniFlix Network FLIX | US$0,009939 | 0,29% | 51,63% | US$2.492.392 | US$8.380,14 | 250.758.585 FLIX |
| 1807 |  Alpaca Finance ALPACA | US$0,01642 | 0,72% | 0,99% | US$2.490.924 | US$452.652 | 151.668.642 ALPACA |
| 1808 |  StreamCoin STRM | US$0,001655 | 0,72% | 7,58% | US$2.470.890 | US$139.560 | 1.492.629.682 STRM |
| 1809 |  Skibidi Toilet SKBDI | US$0,03533 | 0,26% | 32,62% | US$2.474.445 | US$480.898 | 70.038.672 SKBDI |
| 1810 |  AR.IO Network ARIO | US$0,005204 | -0,62% | -2,75% | US$2.476.053 | US$19.441,50 | 475.834.749 ARIO |
| 1811 |  MixMarvel MIX | US$0,0002534 | -3,45% | -52,54% | US$2.460.479 | US$1.014.914 | 9.710.000.000 MIX |
| 1812 |  KOMPETE KOMPETE | US$0,003222 | 3,73% | 9,84% | US$2.419.593 | - | 750.874.987 KOMPETE |
| 1813 |  CrappyBird CRAPPY | US$0,002019 | 2,91% | 12,79% | US$2.418.235 | US$421,39 | 1.197.649.968 CRAPPY |
| 1814 |  BOTIFY BOTIFY | US$0,002414 | 6,90% | 5,87% | US$2.413.789 | US$438.236 | 999.883.218 BOTIFY |
| 1815 |  GameZone GZONE | US$0,002864 | 2,11% | 7,72% | US$2.406.119 | US$16.153,20 | 840.117.285 GZONE |
| 1816 |  Permission Coin ASK | US$0,0001488 | 0,47% | 0,85% | US$2.405.679 | US$15.696,02 | 16.166.619.298 ASK |
| 1817 |  Creo Engine CREO | US$0,004009 | 0,45% | 5,13% | US$2.405.216 | US$1.188.183 | 600.000.000 CREO |
| 1818 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$307,85 | -0,99% | -1,77% | US$2.398.465 | US$163,36 | 7.791 JPMon |
| 1819 |  Patriot PATRIOT | US$0,0002397 | 1,97% | -0,26% | US$2.396.967 | US$32.440,89 | 10.000.000.000 PATRIOT |
| 1820 |  Degen Spartan AI DEGENAI | US$0,002399 | 12,01% | 52,81% | US$2.399.106 | US$361.132 | 999.949.997 DEGENAI |
| 1821 |  Zenon ZNN | US$0,3751 | 2,15% | 4,89% | US$2.374.818 | - | 6.330.750 ZNN |
| 1822 |  Gui Inu GUI | US$0,000004260 | 18,72% | 50,20% | US$2.367.473 | US$257.354 | 555.895.061.727 GUI |
| 1823 |  Ispolink ISP | US$0,0003004 | 8,06% | 10,18% | US$2.352.039 | US$220.895 | 7.829.859.870 ISP |
| 1824 |  CHADETTE CHADETTE | US$0,002422 | 11,81% | 29,98% | US$2.342.545 | US$3.145,64 | 967.154.364 CHADETTE |
| 1825 |  Presearch PRE | US$0,005899 | -1,20% | -14,70% | US$2.339.513 | US$6.687,50 | 396.578.435 PRE |
| 1826 |  Tiger Shark TIGERSHARK | US$0,002338 | -0,54% | 5,06% | US$2.338.349 | - | 999.999.620 TIGERSHARK |
| 1827 |  Koinos KOIN | US$0,02807 | 3,58% | -3,33% | US$2.337.179 | US$62.494,61 | 83.257.338 KOIN |
| 1828 |  Minted MTD | US$0,01258 | 6,98% | 9,01% | US$2.329.944 | US$6.178,99 | 185.207.721 MTD |
| 1829 |  Sipher SIPHER | US$0,02593 | 11,69% | 14,11% | US$2.326.725 | US$2.082,45 | 89.745.088 SIPHER |
| 1830 |  Vyvo Coin VSC | US$0,002459 | -0,95% | -10,81% | US$2.315.172 | US$61.757,96 | 941.351.172 VSC |
| 1831 |  GAM3S.GG G3 | US$0,003986 | -0,47% | -4,98% | US$2.315.883 | US$483.804 | 581.067.505 G3 |
| 1832 |  Dogechain DC | US$0,00003570 | 28,99% | 62,14% | US$2.351.437 | US$483.172 | 65.870.289.918 DC |
| 1833 |  Celsius CEL | US$0,06105 | 0,09% | 4,67% | US$2.302.944 | US$231.730 | 37.720.111 CEL |
| 1834 |  BNB Card BNB CARD | US$0,002210 | -7,59% | 3,53% | US$2.209.563 | US$976.602 | 1.000.000.000 BNB CARD |
| 1835 |  hehe HEHE | US$0,002730 | 2,14% | 29,02% | US$2.294.515 | US$80.718,75 | 840.606.180 HEHE |
| 1836 |  XOCIETY XO | US$0,003034 | -5,17% | -5,85% | US$2.275.322 | US$195.308 | 750.000.000 XO |
| 1837 |  Orbit Chain ORC | US$0,003292 | 3,41% | 13,30% | US$2.254.996 | - | 685.096.426 ORC |
| 1838 |  NFT Worlds WRLD | US$0,003162 | -9,18% | -10,43% | US$2.251.817 | - | 712.090.665 WRLD |
| 1839 |  HAVAH HVH | US$0,0009965 | 2,67% | 1,32% | US$2.252.922 | US$49.094,27 | 2.260.880.938 HVH |
| 1840 |  Boop BOOP | US$0,00002392 | 2,60% | 26,82% | US$2.382.093 | US$2.210,46 | 99.597.706.590 BOOP |
| 1841 |  Didi Bam Bam DDBAM | US$0,1068 | -0,97% | 0,48% | US$2.242.472 | US$116.471 | 21.000.000 DDBAM |
| 1842 |  MetaCene MAK | US$0,004264 | 1,07% | -14,25% | US$2.221.684 | US$83.270,58 | 521.082.165 MAK |
| 1843 |  DEFIT DEFIT | US$0,07070 | 3,78% | 5,02% | US$2.218.046 | - | 31.372.499 DEFIT |
| 1844 |  TCOM Global TCOM | US$0,02403 | -3,72% | 10,42% | US$2.210.493 | US$1.106.485 | 92.000.000 TCOM |
| 1845 |  DeFiChain DFI | US$0,002662 | 27,30% | 58,42% | US$2.206.712 | US$257,60 | 828.938.980 DFI |
| 1846 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,41 | -0,42% | 1,77% | US$2.200.539 | US$170.134 | 15.345 PEPon |
| 1847 |  Brainlet BRAINLET | US$0,002312 | 12,85% | 38,05% | US$2.203.213 | US$136.624 | 952.905.541 BRAINLET |
| 1848 |  RingDAO RING | US$0,001299 | 2,68% | 7,11% | US$2.199.497 | US$19.251,74 | 1.693.203.129 RING |
| 1849 |  Bad Idea AI BAD | - | -7,04% | -40,20% | US$2.195.850 | US$875.202 | 618.733.566.904.579 BAD |
| 1850 |  Fuse FUSE | US$0,009939 | -0,80% | -5,32% | US$2.185.461 | US$334.458 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.