Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Just A Shitcoin SHITCOIN | US$0,001594 | 23,13% | 169,21% | US$1.594.074 | US$345.875 | 1.000.000.000 SHITCOIN |
| 2002 |  FCK925 FCK925 | US$0,001590 | 26,26% | 71,47% | US$1.589.869 | US$30.475,62 | 999.992.431 FCK925 |
| 2003 |  Messiah MSIA | US$0,2211 | 3,96% | 11,31% | US$1.600.233 | US$38.686,83 | 7.236.340 MSIA |
| 2004 |  KARASOU INTELLIQUE | US$2,11 | 8,02% | 11,18% | US$1.599.216 | - | 756.593 INTELLIQUE |
| 2005 |  Azuro Protocol AZUR | US$0,007931 | 0,83% | 40,35% | US$1.592.082 | US$143.488 | 200.743.303 AZUR |
| 2006 |  moonpig MOONPIG | US$0,001599 | 1,79% | 10,65% | US$1.598.872 | US$1.086.873 | 999.931.280 MOONPIG |
| 2007 |  Everest ID | US$0,01363 | 0,21% | 34,65% | US$1.590.147 | - | 116.700.000 ID |
| 2008 |  OSCAR OSCAR | US$0,001780 | -3,47% | 1,37% | US$1.591.078 | US$455.392 | 893.798.748 OSCAR |
| 2009 |  Loom Network LOOM | US$0,001277 | 0,43% | 6,33% | US$1.587.774 | US$288.582 | 1.242.920.898 LOOM |
| 2010 |  MultiVAC MTV | US$0,0004438 | 0,68% | -3,14% | US$1.592.192 | US$417.900 | 3.587.369.426 MTV |
| 2011 |  Hypr HYPR | US$0,002266 | -7,27% | -4,08% | US$1.586.075 | US$24.321,79 | 700.000.000 HYPR |
| 2012 |  ISLAND Token ISLAND | US$0,01065 | 2,26% | 0,11% | US$1.588.107 | US$301.302 | 149.181.918 ISLAND |
| 2013 |  Ghiblification Ghibli | US$0,001579 | 9,08% | 18,27% | US$1.578.897 | US$9.164.734 | 999.875.079 Ghibli |
| 2014 |  MXC MXC | US$0,0005241 | -13,51% | 0,39% | US$1.597.167 | US$656.405 | 3.047.580.749 MXC |
| 2015 |  Sallar ALL | US$0,0008842 | 28,86% | 54,54% | US$1.591.589 | US$1.366,59 | 1.800.038.960 ALL |
| 2016 |  Gasspas GASS | - | 25,52% | 38,18% | US$1.588.178 | US$404.166 | 420.690.000.000.000 GASS |
| 2017 |  Vesper VSP | US$0,1680 | 35,32% | 27,66% | US$1.581.571 | US$2.549,71 | 9.416.375 VSP |
| 2018 |  Marie Rose MARIE | US$0,003760 | 4,25% | 38,32% | US$1.581.977 | US$259.960 | 420.690.000 MARIE |
| 2019 |  GoChain GO | US$0,001192 | 0,72% | 2,53% | US$1.580.809 | US$18.801,96 | 1.326.067.707 GO |
| 2020 |  Taker TAKER | US$0,009285 | -4,81% | -20,77% | US$1.578.484 | US$2.243.985 | 170.000.000 TAKER |
| 2021 |  Sekuya Multiverse SKYA | US$0,003895 | 1,62% | 5,33% | US$1.570.417 | US$119.729 | 403.212.733 SKYA |
| 2022 |  Tiamonds TOTO | US$0,005374 | 2,98% | 15,73% | US$1.571.896 | US$171.767 | 292.499.689 TOTO |
| 2023 |  SelfieDogCoin SELFIE | US$0,001592 | 9,54% | 28,82% | US$1.566.235 | US$47.114,84 | 983.717.932 SELFIE |
| 2024 |  BiCity AI Projects BICITY | US$0,0003755 | 0,43% | 0,77% | US$1.566.856 | US$105.179 | 4.172.398.276 BICITY |
| 2025 |  Phoenixcoin PXC | US$0,01689 | -5,02% | -0,13% | US$1.566.523 | US$10,94 | 92.741.297 PXC |
| 2026 |  ROVR Network ROVR | US$0,01217 | 6,01% | -6,57% | US$1.555.071 | US$127.043 | 127.746.876 ROVR |
| 2027 |  Any Inu AI | US$0,000003690 | 5,12% | 19,65% | US$1.550.257 | US$60.599,04 | 420.346.375.474 AI |
| 2028 |  ASTROS ASTROS | US$0,06072 | 0,07% | 1,59% | US$1.548.334 | US$34.724,68 | 25.499.502 ASTROS |
| 2029 |  HeroesTD HTD | US$0,003397 | 2,72% | 4,20% | US$1.546.602 | - | 455.285.564 HTD |
| 2030 |  Sugar Daddy Season SUGAR | US$0,001546 | 11,61% | 52,26% | US$1.546.378 | - | 999.997.858 SUGAR |
| 2031 |  Neutrino Index XTN | US$0,02971 | 0,54% | 8,74% | US$1.544.566 | US$2.928,90 | 51.980.734 XTN |
| 2032 |  PoolTogether POOL | US$0,2274 | 3,94% | 1,68% | US$1.538.908 | - | 6.768.510 POOL |
| 2033 |  Wizard Gang WIZARD | US$0,001539 | -6,06% | 3,70% | US$1.538.348 | US$1.211.809 | 999.836.938 WIZARD |
| 2034 |  Pepes Dog ZEUS | - | 0,79% | 20,48% | US$1.545.384 | US$365.304 | 420.690.000.000.000 ZEUS |
| 2035 |  Amazon Tokenized Stock (Ondo) AMZNon | US$222,48 | 0,55% | 1,43% | US$1.535.493 | US$505.558 | 6.902 AMZNon |
| 2036 |  Rebel Cars RC | US$0,007430 | 0,91% | 4,29% | US$1.533.278 | US$70.908,14 | 206.354.380 RC |
| 2037 |  Ibiza Final Boss BOSS | US$0,001647 | 20,76% | 43,40% | US$1.531.948 | US$542.486 | 930.356.778 BOSS |
| 2038 |  QSTAY QSTAY | US$0,001592 | -6,04% | 15,84% | US$1.592.437 | US$226.915 | 999.975.061 QSTAY |
| 2039 |  America Party AP | US$0,001528 | 7,96% | 35,03% | US$1.527.645 | US$278.300 | 1.000.000.000 AP |
| 2040 |  Lumerin LMR | US$0,002512 | 10,80% | 10,48% | US$1.523.607 | - | 606.615.000 LMR |
| 2041 |  SOVRUN SOVRN | US$0,008635 | 0,69% | 7,76% | US$1.516.172 | US$72.229,94 | 175.588.124 SOVRN |
| 2042 |  Vanguard tokenized ETF (xStock) VTIX | US$329,83 | 0,18% | 1,42% | US$1.517.229 | US$1.768.975 | 4.600 VTIX |
| 2043 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,26% | -0,58% | US$1.513.696 | - | 3.233 LINon |
| 2044 |  Q Protocol QGOV | US$0,005593 | 1,45% | -1,74% | US$1.511.178 | US$99.874,24 | 270.194.941 QGOV |
| 2045 |  Nuco.cloud NCDT | US$0,03018 | 8,00% | 19,05% | US$1.508.939 | US$35.137,98 | 50.000.000 NCDT |
| 2046 |  AIT Protocol AIT | US$0,005106 | 3,65% | 12,10% | US$1.509.376 | US$4.570,00 | 295.607.874 AIT |
| 2047 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.014,47 | 1,41% | 7,34% | US$1.498.082 | US$65.450,98 | 1.477 ASMLon |
| 2048 |  Muhdo Hub DNA | US$0,0008925 | -0,50% | -9,71% | US$1.499.227 | - | 1.679.741.443 DNA |
| 2049 |  Whales Market WHALES | US$0,05751 | 6,02% | 17,75% | US$1.497.226 | US$4.993,64 | 26.034.330 WHALES |
| 2050 |  Kimbo KIMBO | US$0,00002123 | -0,81% | -13,36% | US$1.474.005 | US$86.939,59 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.