Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mubarakah MUBARAKAH | US$0,001218 | 5,77% | 6,71% | US$1.218.128 | US$67.713,43 | 1.000.000.000 MUBARAKAH |
| 2152 |  Suzuverse SGT | US$0,1211 | -0,30% | 18,21% | US$1.217.025 | US$380.971 | 10.052.927 SGT |
| 2153 |  StarSlax SSLX | US$0,0004830 | 3,20% | 11,30% | US$1.208.329 | US$170.376 | 2.501.658.636 SSLX |
| 2154 |  Crust Network CRU | US$0,08546 | 5,32% | 24,98% | US$1.208.211 | US$183.256 | 14.138.569 CRU |
| 2155 |  ACA Token ACA | US$0,02552 | 2,46% | 6,77% | US$1.200.910 | US$237.129 | 47.058.916 ACA |
| 2156 |  Aimonica Brands AIMONICA | US$0,001212 | -2,91% | 31,29% | US$1.211.600 | US$395.860 | 999.989.552 AIMONICA |
| 2157 |  Striker League MBS | US$0,001925 | -0,98% | 20,12% | US$1.203.993 | US$20.483,10 | 625.437.750 MBS |
| 2158 |  Dexlab XLAB | US$0,000003670 | 79,32% | 43,44% | US$1.291.789 | US$4.604.983 | 351.666.666.667 XLAB |
| 2159 |  XANA XETA | US$0,0002454 | 2,54% | 3,62% | US$1.208.674 | US$15.753,82 | 4.925.701.908 XETA |
| 2160 |  AMD Tokenized Stock (Ondo) AMDon | US$169,99 | 3,42% | 5,81% | US$1.185.933 | US$57.648,58 | 6.976 AMDon |
| 2161 |  Fusion FSN | US$0,01516 | -10,86% | -10,86% | US$1.186.113 | US$5.532,49 | 78.234.756 FSN |
| 2162 |  Farcana FAR | US$0,0002980 | 1,69% | 4,27% | US$1.182.862 | US$69.334,35 | 3.969.920.000 FAR |
| 2163 |  END END | US$0,009780 | 2,58% | 3,07% | US$1.181.354 | - | 120.789.567 END |
| 2164 |  Nova Fox NFX | US$0,1288 | 9,12% | 18,89% | US$1.190.873 | US$29.065,89 | 9.249.377 NFX |
| 2165 |  Nodle NODL | US$0,0002129 | 0,09% | -5,78% | US$1.172.924 | US$42.662,91 | 5.509.992.395 NODL |
| 2166 |  BlackCardCoin BCCOIN | US$0,1168 | 23,73% | 89,12% | US$1.168.229 | US$2.255.508 | 10.000.000 BCCOIN |
| 2167 |  enfineo ENF | US$0,02882 | -2,65% | -3,67% | US$1.171.126 | US$15.846,01 | 40.631.723 ENF |
| 2168 |  Sentio AI SEN | US$0,01184 | 4,06% | 8,41% | US$1.160.777 | US$262.120 | 98.000.000 SEN |
| 2169 |  Bitrock BROCK | US$0,01228 | 8,38% | 16,66% | US$1.165.812 | US$85.384,81 | 94.951.281 BROCK |
| 2170 |  JetTon Games JETTON | US$0,1436 | 0,36% | -1,50% | US$1.164.806 | US$76.812,16 | 8.114.146 JETTON |
| 2171 |  MicroBitcoin MBC | US$0,00002088 | -24,82% | -54,29% | US$1.158.783 | US$80.766,88 | 55.510.345.819 MBC |
| 2172 |  Cashaa CAS | US$0,001148 | -3,20% | -4,49% | US$1.147.965 | US$93.319,22 | 1.000.000.000 CAS |
| 2173 |  Broadcom tokenized stock (xStock) AVGOX | US$339,39 | 1,40% | 1,10% | US$1.153.924 | US$319.660 | 3.400 AVGOX |
| 2174 |  Mastercard Tokenized Stock (Ondo) MAon | US$574,86 | 0,49% | 1,21% | US$1.153.796 | US$200.913 | 2.007 MAon |
| 2175 |  XCAD Network XCAD | US$0,02407 | 4,00% | 3,29% | US$1.148.908 | US$480.498 | 47.726.796 XCAD |
| 2176 |  Robinhood HOOD | US$0,00002580 | 4,40% | 23,85% | US$1.149.403 | US$976.417 | 44.547.590.451 HOOD |
| 2177 |  Silly Dragon SILLY | US$0,001147 | 1,63% | 4,01% | US$1.147.364 | US$1.413.241 | 999.975.726 SILLY |
| 2178 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$168,60 | -4,60% | -5,94% | US$1.137.032 | US$60.121,23 | 6.744 FUTUon |
| 2179 |  Hatom HTM | US$0,06780 | 4,26% | 12,58% | US$1.130.059 | US$24.106,28 | 16.667.457 HTM |
| 2180 |  HumainWeb3 DOME | US$0,00005943 | 4,92% | -10,63% | US$1.129.047 | US$176.589 | 18.998.841.067 DOME |
| 2181 |  Smart Layer Network SLN | US$0,02816 | -6,91% | 5,15% | US$1.125.791 | US$28.026,22 | 39.983.296 SLN |
| 2182 |  Panda Swap PANDA | US$0,001262 | -6,18% | -23,13% | US$1.121.727 | US$138.373 | 888.888.885 PANDA |
| 2183 |  Omax Coin OMAX | US$0,0001295 | 3,81% | -5,70% | US$1.122.414 | US$238.811 | 8.667.996.990 OMAX |
| 2184 |  Memes AI MemesAI | US$0,001128 | 8,46% | 13,36% | US$1.128.295 | US$253.697 | 999.971.049 MemesAI |
| 2185 |  Areum AREA | US$0,009495 | -0,11% | 10,86% | US$1.119.056 | US$9.447,09 | 117.860.866 AREA |
| 2186 |  Clustr Labs CLUSTR | US$0,002237 | 1,99% | 11,68% | US$1.117.772 | - | 499.685.616 CLUSTR |
| 2187 |  Carnomaly CARR | US$0,0006938 | 4,73% | 25,08% | US$1.117.032 | US$46.766,08 | 1.610.000.000 CARR |
| 2188 |  BEFE BEFE | US$0,00001209 | 14,89% | 23,37% | US$1.127.221 | US$144.787 | 93.201.825.078 BEFE |
| 2189 |  IDRX IDRX | US$0,00006007 | 0,32% | 0,91% | US$1.113.387 | US$16.158,70 | 18.534.124.233 IDRX |
| 2190 |  Vectorspace AI VAIX | US$0,02152 | 8,70% | 10,17% | US$1.073.325 | US$11.131,83 | 49.875.895 VAIX |
| 2191 |  Forward Protocol FORWARD | US$0,0002210 | -0,50% | -1,55% | US$1.105.037 | US$143.494 | 4.999.822.645 FORWARD |
| 2192 |  LandWolf (SOL) WOLF | US$0,0001101 | -0,01% | 27,91% | US$1.100.432 | - | 9.998.927.451 WOLF |
| 2193 |  Atomic Wallet Coin AWC | US$0,1031 | 3,69% | 15,91% | US$1.093.225 | - | 10.603.659 AWC |
| 2194 |  KISSAN KSN | US$0,05108 | 2,99% | 16,07% | US$1.091.114 | US$163.551 | 21.360.225 KSN |
| 2195 |  Verified USD USDV | US$0,06384 | -34,39% | -28,64% | US$1.094.350 | - | 17.141.815 USDV |
| 2196 |  Eli Lilly tokenized stock (xStock) LLYX | US$821,42 | -0,26% | 14,04% | US$1.090.026 | US$1.727.984 | 1.327 LLYX |
| 2197 |  Klaydice DICE | US$0,002405 | 0,21% | -28,52% | US$1.085.922 | - | 451.439.724 DICE |
| 2198 |  JD.com Tokenized Stock (Ondo) JDon | US$36,06 | -0,75% | 2,40% | US$1.082.630 | US$58.348,04 | 30.026 JDon |
| 2199 |  WTF Opossum WTFO | US$0,001273 | 5,49% | 24,06% | US$1.082.573 | US$1.719,18 | 850.645.215 WTFO |
| 2200 |  SUNCAT SUNCAT | US$0,001081 | 2,80% | -0,85% | US$1.080.674 | US$3.336.948 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.