Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Feathercoin FTC | US$0,003620 | 2,60% | 7,48% | US$856.391 | US$158,69 | 236.600.238 FTC |
| 2302 |  Cryptify AI CRAI | US$0,0008847 | -8,80% | 0,16% | US$853.773 | - | 965.000.000 CRAI |
| 2303 |  Akasha by Bloomverse $AKA | US$0,0008571 | 2,25% | 6,09% | US$857.055 | US$50.371,42 | 999.991.183 $AKA |
| 2304 |  ANGL TOKEN ANGL | US$0,003565 | 0,89% | 4,46% | US$852.613 | US$4.644,05 | 239.166.686 ANGL |
| 2305 |  BIDZ Coin BIDZ | US$0,001000 | -7,27% | -9,09% | US$850.341 | US$4.656,48 | 850.000.000 BIDZ |
| 2306 |  Locked Money LMY | US$0,001410 | 3,78% | 11,93% | US$849.162 | - | 602.454.732 LMY |
| 2307 |  Milady Wif Hat LADYF | US$0,000003380 | 5,50% | 43,17% | US$845.848 | US$28.405,88 | 249.993.668.454 LADYF |
| 2308 |  EXMO Coin EXM | US$0,007849 | 3,87% | -3,04% | US$842.738 | US$498.653 | 107.375.446 EXM |
| 2309 |  DeFi Land DFL | US$0,0001181 | 4,33% | -5,61% | US$842.966 | US$19.517,17 | 7.137.303.616 DFL |
| 2310 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$152,28 | 1,61% | 8,47% | US$842.852 | US$58.819,36 | 5.535 ARMon |
| 2311 |  Salesforce Tokenized Stock (Ondo) CRMon | US$238,12 | 0,00% | -1,95% | US$842.213 | - | 3.537 CRMon |
| 2312 |  rocky ROCKY | US$0,0008423 | 23,96% | 71,26% | US$842.249 | US$298.204 | 1.000.000.000 ROCKY |
| 2313 |  Custodiy CTY | US$1,69 | 4,01% | 36,92% | US$841.132 | US$44.875,42 | 496.542 CTY |
| 2314 |  Ultraround Money CIRCLE | US$0,9578 | -0,78% | -1,74% | US$836.634 | US$8.508,21 | 873.474 CIRCLE |
| 2315 |  K21 K21 | US$0,04545 | 3,55% | 1,70% | US$835.664 | US$19.458,46 | 18.385.349 K21 |
| 2316 |  Tron Bull TBULL | US$0,0008335 | 0,09% | 5,12% | US$833.515 | - | 999.999.997 TBULL |
| 2317 |  Chuck CHUCK | US$0,0009479 | 4,81% | -2,97% | US$831.662 | US$59.445,20 | 877.399.618 CHUCK |
| 2318 |  Laika AI LKI | US$0,001945 | 0,35% | 5,37% | US$832.917 | US$440.641 | 428.234.949 LKI |
| 2319 |  Wolf Safe Poor People WSPP | - | 7,65% | 4,07% | US$830.734 | US$2.223,09 | 13.504.000.000.000.000 WSPP |
| 2320 |  Red Kite PKF | US$0,007238 | -9,14% | -6,65% | US$830.176 | - | 114.692.138 PKF |
| 2321 |  K9 Finance KNINE | US$0,000002050 | 2,58% | 4,36% | US$823.597 | US$160.121 | 402.272.229.062 KNINE |
| 2322 |  Fenerbahçe Token FB | US$0,3801 | -0,42% | 1,66% | US$828.609 | US$617.630 | 2.180.000 FB |
| 2323 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.241,25 | 1,98% | -10,24% | US$823.917 | US$73,52 | 368 MELIon |
| 2324 |  Efforce WOZX | US$0,001625 | 0,23% | 9,00% | US$856.698 | - | 527.135.519 WOZX |
| 2325 |  Sperax USD USDs | US$1,02 | 0,18% | 0,50% | US$824.682 | US$97.170,07 | 811.945 USDs |
| 2326 |  Baby BNB BABYBNB | US$0,001487 | -2,34% | -18,53% | US$824.766 | US$239.740 | 554.838.710 BABYBNB |
| 2327 |  ETHEREUM IS GOOD EBULL | US$0,00008212 | 2,78% | 21,29% | US$821.222 | - | 10.000.000.000 EBULL |
| 2328 |  Everton Fan Token EFC | US$0,1380 | 1,78% | -2,61% | US$820.972 | US$67.675,18 | 5.949.132 EFC |
| 2329 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,62 | 1,69% | -0,52% | US$819.463 | US$55.001,94 | 4.831 QCOMon |
| 2330 |  VentureMind AI VNTR | US$0,001886 | 2,03% | 16,20% | US$816.560 | US$162.403 | 432.996.944 VNTR |
| 2331 |  Hamster HAM | - | -0,10% | 8,32% | US$815.493 | US$82.413,37 | 2.384.230.000.000.000 HAM |
| 2332 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,72 | 15,91% | 13,69% | US$814.000 | US$6.041,34 | 27.387 QBTSon |
| 2333 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,97 | 0,00% | -1,28% | US$814.334 | - | 6.124 APOon |
| 2334 |  Ghost GHOST | US$0,02897 | 14,13% | 3,60% | US$811.532 | - | 28.015.352 GHOST |
| 2335 |  WAM WAM | US$0,001739 | 4,87% | 22,21% | US$808.112 | US$110.763 | 464.780.364 WAM |
| 2336 |  XCarnival XCV | US$0,001025 | -0,87% | 4,31% | US$810.220 | US$100.886 | 790.640.622 XCV |
| 2337 |  AbbVie tokenized stock (xStock) ABBVX | US$237,49 | -2,88% | 8,68% | US$807.477 | US$1.553.999 | 3.400 ABBVX |
| 2338 |  holoride RIDE | US$0,0009107 | -0,38% | 10,58% | US$801.350 | US$24.530,84 | 879.899.580 RIDE |
| 2339 |  Statter Network STT | US$0,01591 | -0,13% | -13,11% | US$800.879 | US$24.165,09 | 50.344.589 STT |
| 2340 |  xHashtag AI XTAG | US$0,01207 | 1,30% | 4,22% | US$798.637 | US$126.206 | 66.169.002 XTAG |
| 2341 |  Top Hat HAT | US$0,0008087 | 4,48% | 16,33% | US$800.579 | US$82.397,27 | 989.998.441 HAT |
| 2342 |  Chainge XCHNG | US$0,001675 | -17,98% | -4,88% | US$794.049 | US$9.878,18 | 474.046.128 XCHNG |
| 2343 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$241,31 | 5,15% | 8,58% | US$795.031 | US$57.386,25 | 3.295 SNOWon |
| 2344 |  Data Ownership Protocol DOP | US$0,00009065 | -15,60% | -51,22% | US$791.642 | US$147,72 | 8.733.406.525 DOP |
| 2345 |  LightLink LL | US$0,009674 | 0,71% | -5,29% | US$790.071 | US$172.903 | 81.670.180 LL |
| 2346 |  Cipher CPR | US$0,0001218 | 0,81% | -5,78% | US$787.515 | US$1.237.463 | 6.467.585.726 CPR |
| 2347 |  Ferro FER | US$0,0008380 | -5,40% | -0,16% | US$781.477 | US$48.897,66 | 932.530.341 FER |
| 2348 |  Seascape Crowns CWS | US$0,1025 | -0,92% | -20,68% | US$783.497 | US$100.087 | 7.645.850 CWS |
| 2349 |  Caitlyn Jenner (ETH) JENNER | US$0,0008003 | -1,26% | 1,26% | US$771.968 | US$22.846,46 | 964.572.862 JENNER |
| 2350 |  Long LONG | US$0,0000009900 | 2,87% | 13,26% | US$778.466 | - | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.