Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blendr Network BLENDR | US$0,01619 | -9,53% | 14,51% | US$648.534 | US$3.453,31 | 40.057.909 BLENDR |
| 2452 |  Genopets GENE | US$0,007674 | -12,81% | -43,33% | US$645.676 | US$2.063,99 | 84.140.822 GENE |
| 2453 |  Shieldeum SDM | US$0,002181 | -0,13% | -0,73% | US$644.795 | US$687.227 | 295.694.041 SDM |
| 2454 |  Neiro (neiro.lol) NEIRO | US$0,0006381 | -0,16% | -10,21% | US$638.070 | US$395.688 | 999.999.969 NEIRO |
| 2455 |  Dust Protocol DUST | US$0,03331 | 3,13% | 12,88% | US$637.649 | - | 19.143.962 DUST |
| 2456 |  Habibi HABIBI | US$0,0007791 | -1,18% | 15,47% | US$634.454 | US$51.136,93 | 814.340.580 HABIBI |
| 2457 |  Haven1 H1 | US$0,003222 | -5,98% | -27,14% | US$634.136 | US$138.218 | 196.817.604 H1 |
| 2458 |  Waves Enterprise WEST | US$0,002810 | -28,60% | -3,68% | US$632.318 | US$34.078,87 | 225.000.000 WEST |
| 2459 |  Revomon REVO | US$0,02093 | 1,91% | 4,89% | US$628.344 | - | 30.023.688 REVO |
| 2460 |  KAI KEN KAI | - | -1,77% | 12,00% | US$623.207 | US$52.571,52 | 420.690.000.000.000 KAI |
| 2461 |  AstraZeneca tokenized stock (xStock) AZNX | US$83,99 | -0,39% | 14,25% | US$629.939 | US$636.288 | 7.500 AZNX |
| 2462 |  Moonray MNRY | US$0,003242 | 1,80% | 49,21% | US$622.744 | US$33.605,31 | 192.086.027 MNRY |
| 2463 |  Biometric Financial BIOFI | US$0,0001574 | 16,23% | -20,71% | US$616.066 | US$88.030,85 | 3.914.323.139 BIOFI |
| 2464 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$186,56 | 0,79% | 4,64% | US$615.655 | US$302.589 | 3.300 PLTRon |
| 2465 |  Dagknight Dog DOGK | US$0,0001382 | 20,69% | 25,50% | US$616.084 | US$8.112,09 | 4.459.237.949 DOGK |
| 2466 |  3DPass P3D | US$0,001196 | 52,98% | 156,73% | US$638.901 | US$29.346,27 | 534.226.008 P3D |
| 2467 |  ApeBond ABOND | US$0,001780 | 4,63% | 9,81% | US$611.961 | US$77.379,92 | 343.763.857 ABOND |
| 2468 |  BitcoinZ BTCZ | US$0,00004854 | -6,06% | 11,63% | US$611.783 | US$3,37 | 12.604.351.724 BTCZ |
| 2469 |  SafeBlast BLAST | - | -0,01% | 6,09% | US$611.159 | US$9,01 | 175.550.000.000.000 BLAST |
| 2470 |  Renewable Energy Token RET | - | 4,79% | 2,15% | US$608.400 | US$646.027 | 20.117.705.009.195.100 RET |
| 2471 |  BSCS BSCS | US$0,002247 | 6,59% | 4,43% | US$606.702 | US$18.482,13 | 269.957.374 BSCS |
| 2472 |  NULS NULS | US$0,005324 | 1,01% | 14,11% | US$606.586 | US$187.580 | 113.945.057 NULS |
| 2473 |  Databot DATA | US$0,0006593 | 0,00% | -11,72% | US$603.790 | - | 915.839.857 DATA |
| 2474 |  $AUTISM autism | US$0,0006354 | 4,70% | 36,65% | US$603.030 | US$1.535,80 | 949.013.720 autism |
| 2475 |  Peezy 0x69 PEEZY | US$0,000001970 | -2,96% | -15,12% | US$601.018 | US$221.766 | 305.650.329.936 PEEZY |
| 2476 |  Dogey-Inu DINU | - | 12,20% | 44,96% | US$601.721 | - | 731.380.539.806.151 DINU |
| 2477 |  sekoia by Virtuals SEKOIA | US$0,0006084 | 10,52% | 15,81% | US$599.974 | US$74.765,47 | 986.227.200 SEKOIA |
| 2478 |  Mastercard tokenized stock (xStock) MAX | US$571,11 | -0,53% | 0,87% | US$599.655 | US$384.288 | 1.050 MAX |
| 2479 |  BBS Network BBS | US$0,008457 | -0,02% | -0,08% | US$596.147 | US$888,61 | 70.487.879 BBS |
| 2480 |  CheckDot CDT | US$0,07704 | 0,75% | -6,95% | US$596.757 | US$3.489,69 | 7.745.635 CDT |
| 2481 |  Dolos The Bully BULLY | US$0,0006203 | 5,48% | 14,25% | US$595.826 | US$226.941 | 960.552.281 BULLY |
| 2482 |  Home Depot tokenized stock (xStock) HDX | US$395,29 | -0,52% | -2,85% | US$592.930 | US$681.594 | 1.500 HDX |
| 2483 |  MintMe.com Coin MINTME | US$0,001077 | 16,66% | 18,35% | US$585.944 | US$738.219 | 543.833.150 MINTME |
| 2484 |  neur.sh NEUR | US$0,0006336 | 10,79% | 17,10% | US$584.148 | US$179.175 | 921.928.345 NEUR |
| 2485 |  Gondola GONDOLA | US$0,000001430 | 3,17% | -13,28% | US$583.080 | US$2.143,60 | 408.528.955.310 GONDOLA |
| 2486 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2487 |  VGX Token VGX | US$0,0009714 | -8,84% | -21,02% | US$580.311 | US$529.890 | 597.390.335 VGX |
| 2488 |  Astrafer ASTRAFER | US$0,003707 | 0,03% | 0,62% | US$579.824 | - | 156.417.090 ASTRAFER |
| 2489 |  AME Chain AME | US$0,001151 | -2,45% | 47,63% | US$575.436 | US$81.694,19 | 500.000.000 AME |
| 2490 |  Honeywell tokenized stock (xStock) HONX | US$212,12 | 0,59% | 2,42% | US$572.733 | US$571.913 | 2.700 HONX |
| 2491 |  Fefe FEFE | US$0,001354 | 0,66% | 2,38% | US$569.406 | US$48.944,69 | 420.690.000 FEFE |
| 2492 |  Rook ROOK | US$0,8246 | 5,28% | 17,52% | US$509.302 | US$2.114,02 | 617.636 ROOK |
| 2493 |  HarryPotterObamaPacMan8Inu XRP | US$0,006990 | 0,85% | 23,91% | US$570.369 | US$5.956,67 | 81.597.517 XRP |
| 2494 |  PepsiCo tokenized stock (xStock) PEPX | US$142,33 | -0,73% | 1,46% | US$569.320 | US$1.208.241 | 4.000 PEPX |
| 2495 |  Prism PRISM | US$0,0009864 | -1,66% | 6,90% | US$569.327 | US$16.747,08 | 577.152.438 PRISM |
| 2496 |  Govi GOVI | US$0,01799 | 3,64% | 15,64% | US$564.463 | US$21.870,31 | 31.383.479 GOVI |
| 2497 |  Coca-Cola tokenized stock (xStock) KOX | US$66,07 | -1,20% | 0,16% | US$568.195 | US$322.443 | 8.600 KOX |
| 2498 |  Wisdomise AI WSDM | US$0,001010 | 8,26% | 6,62% | US$567.890 | US$324.129 | 562.490.525 WSDM |
| 2499 |  Danaher tokenized stock (xStock) DHRX | US$210,18 | -1,46% | 15,84% | US$567.499 | US$428.826 | 2.700 DHRX |
| 2500 |  BizAuto BIZA | US$0,0002121 | 12,56% | 1,18% | US$567.721 | US$8.331,86 | 2.677.034.361 BIZA |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.