Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$351,40 | 2,74% | 16,66% | US$453.255 | US$200.522 | 1.290 MSTRon |
| 2602 |  RigoBlock GRG | US$0,1679 | 4,62% | -3,92% | US$453.415 | - | 2.701.063 GRG |
| 2603 |  Bitcoin Atom BCA | US$0,02456 | 0,49% | 24,45% | US$452.343 | - | 18.418.931 BCA |
| 2604 |  GAMER GMR | US$0,001385 | 4,18% | 8,17% | US$452.375 | - | 326.640.265 GMR |
| 2605 |  Lets Fuckin Go LFGO | US$0,0004522 | 4,14% | 13,93% | US$452.134 | US$1.172,34 | 999.841.248 LFGO |
| 2606 |  Pentagon Games PEN | US$0,001370 | 1,14% | 0,60% | US$454.390 | US$59.412,89 | 331.655.811 PEN |
| 2607 |  Apeiron APRS | US$0,004390 | 10,03% | 34,44% | US$445.685 | US$20.331,28 | 101.511.980 APRS |
| 2608 |  Skeb Coin SKEB | US$0,0003856 | -2,99% | 8,42% | US$444.825 | US$23.799,49 | 1.153.490.031 SKEB |
| 2609 |  Pomerium PMG | US$0,002760 | 2,88% | -1,01% | US$444.290 | US$58.059,88 | 160.946.846 PMG |
| 2610 |  Puffverse PFVS | US$0,003774 | -2,93% | -39,21% | US$440.098 | US$413.074 | 116.600.000 PFVS |
| 2611 |  TABOO TOKEN TABOO | US$0,00004488 | 6,48% | 13,41% | US$439.031 | - | 9.782.678.080 TABOO |
| 2612 |  Wonderman Nation WNDR | US$0,03087 | 0,86% | 9,92% | US$438.787 | US$12.955,56 | 14.215.495 WNDR |
| 2613 |  Ascendia (ex AirDAO) AMB | US$0,00006559 | 0,36% | -25,17% | US$435.120 | US$227.837 | 6.633.748.888 AMB |
| 2614 |  Cryowar CWAR | US$0,001665 | 13,89% | -3,65% | US$432.906 | US$20.877,38 | 260.000.000 CWAR |
| 2615 |  Goldcoin GLC | US$0,009901 | 74,25% | 51,25% | US$432.491 | US$349,63 | 43.681.422 GLC |
| 2616 |  Orbofi AI OBI | US$0,0003847 | 4,07% | 9,04% | US$430.591 | US$31.679,88 | 1.119.180.800 OBI |
| 2617 |  Coinye West COINYE | US$0,0005360 | 5,02% | 13,32% | US$429.456 | US$329,11 | 801.244.726 COINYE |
| 2618 |  Veloce VEXT | US$0,001982 | 12,73% | 35,43% | US$429.134 | US$17.803,07 | 216.480.402 VEXT |
| 2619 |  Chirpley CHRP | US$0,001032 | 7,06% | 8,59% | US$426.198 | US$61.564,55 | 413.029.583 CHRP |
| 2620 |  UBXS Token UBXS | US$0,007633 | 14,77% | 54,81% | US$436.266 | US$49.152,34 | 57.155.070 UBXS |
| 2621 |  SGC SGC | US$0,0002524 | -5,35% | -29,35% | US$427.327 | US$1.073.919 | 1.693.372.841 SGC |
| 2622 |  ChainX PCX | US$0,03408 | -0,06% | 33,94% | US$426.146 | US$17.916,63 | 12.505.375 PCX |
| 2623 |  catgirl CATGIRL | - | 4,37% | -7,60% | US$425.669 | US$218,01 | 30.986.917.784.046.184 CATGIRL |
| 2624 |  Gorilla GORILLA | US$0,0004880 | -0,08% | 0,06% | US$424.917 | US$56.752,45 | 870.712.884 GORILLA |
| 2625 |  SparkPoint SRK | US$0,00003267 | 0,17% | 2,46% | US$424.967 | US$453,16 | 13.007.597.452 SRK |
| 2626 |  MAXX AI MXM | US$0,001266 | 5,27% | 19,04% | US$424.647 | - | 335.393.316 MXM |
| 2627 |  Altcoin ALT | US$0,0004722 | 5,61% | 23,25% | US$424.932 | US$639.293 | 899.822.938 ALT |
| 2628 |  FREEdom Coin FREE | US$0,00000004000 | 7,55% | 15,90% | US$418.634 | US$460.392 | 9.939.000.000.000 FREE |
| 2629 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$146,80 | 4,90% | 19,94% | US$418.632 | US$281.686 | 2.852 HOODon |
| 2630 |  LandRocker LRT | US$0,0001040 | 7,62% | 11,50% | US$418.220 | - | 4.022.502.203 LRT |
| 2631 |  CryptoZoon ZOON | US$0,0005961 | 5,57% | -5,39% | US$416.212 | US$45.541,18 | 698.253.153 ZOON |
| 2632 |  Beats on Base BEATS | US$0,0006426 | -2,19% | 10,11% | US$414.319 | US$9.958,10 | 644.790.918 BEATS |
| 2633 |  extraDNA XDNA | US$0,0003501 | 24,99% | 28,78% | US$416.674 | US$487,81 | 1.190.020.231 XDNA |
| 2634 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$52,16 | 2,84% | -3,48% | US$417.020 | US$71.393,75 | 7.995 FIGon |
| 2635 |  Roost Coin ROOST | US$0,0004431 | 10,13% | 17,20% | US$415.204 | US$19.173,73 | 937.143.771 ROOST |
| 2636 |  UniLayer LAYER | US$0,01025 | -18,49% | 17,97% | US$410.084 | US$10.091,69 | 40.000.000 LAYER |
| 2637 |  Tigres Fan Token TIGRES | US$0,1342 | 2,13% | 13,63% | US$412.929 | US$1.136,51 | 3.076.969 TIGRES |
| 2638 |  Kaon KAON | US$0,00009267 | -4,08% | 5,56% | US$411.122 | US$79.070,83 | 4.436.209.630 KAON |
| 2639 |  Success Kid SKID | US$0,004726 | 5,75% | 16,65% | US$409.938 | US$192.366 | 86.742.698 SKID |
| 2640 |  UpOnly UPO | US$0,003546 | -1,25% | -6,48% | US$403.529 | US$188.102 | 113.792.290 UPO |
| 2641 |  Niftyx Protocol SHROOM | US$0,007892 | 3,74% | 12,90% | US$405.532 | - | 51.386.058 SHROOM |
| 2642 |  Geojam Token JAM | US$0,00005300 | 35,26% | -37,10% | US$406.591 | US$37.542,25 | 7.670.910.561 JAM |
| 2643 |  Vabble v2 VFX | US$0,002765 | 8,70% | 17,59% | US$402.662 | - | 145.625.000 VFX |
| 2644 |  Canxium CAU | US$0,3298 | 0,94% | 3,12% | US$406.293 | US$29.298,83 | 1.231.980 CAU |
| 2645 |  Sugar Boy SUGAR | US$0,0004113 | 16,55% | -0,47% | US$401.552 | US$79.671,82 | 976.380.000 SUGAR |
| 2646 |  Landwolf (landwolfcoin) WOLF | US$0,001025 | 2,03% | 2,29% | US$400.122 | - | 390.527.197 WOLF |
| 2647 |  BOLT BOLT | US$0,0004472 | -1,22% | -8,77% | US$428.129 | US$95.851,69 | 957.427.533 BOLT |
| 2648 |  GG3 GGX | US$0,009715 | -10,26% | -27,58% | US$398.756 | US$90.495,69 | 41.044.111 GGX |
| 2649 |  Eliza (ai16zeliza) ELIZA | US$0,0004149 | 12,01% | 23,50% | US$398.778 | US$226.642 | 961.051.957 ELIZA |
| 2650 |  WELL3 $WELL | US$0,00009666 | -6,53% | 89,06% | US$397.854 | US$22.442,44 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.