Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gremly $GREMLY | - | 20,46% | 20,68% | US$565.109 | US$105.962 | 411.654.038.659.005 $GREMLY |
| 2502 |  Vertus VERT | US$0,001067 | -0,30% | -0,66% | US$562.634 | US$430.190 | 527.199.617 VERT |
| 2503 |  Morra MORRA | US$0,001358 | 0,93% | 13,89% | US$562.406 | - | 414.238.550 MORRA |
| 2504 |  RabbitX RBX | US$0,0006403 | -0,01% | -36,00% | US$561.987 | US$6,50 | 877.665.664 RBX |
| 2505 |  Ertha ERTHA | US$0,0002802 | 0,11% | -5,99% | US$560.487 | US$46.674,47 | 2.000.000.000 ERTHA |
| 2506 |  Junkcoin JKC | US$0,03216 | 5,97% | -8,09% | US$573.787 | US$5.166,25 | 17.843.261 JKC |
| 2507 |  Cisco tokenized stock (xStock) CSCOX | US$68,45 | -0,47% | 0,76% | US$557.843 | US$915.685 | 8.150 CSCOX |
| 2508 |  BonusCloud BXC | US$0,0001657 | 5,93% | 1,11% | US$555.391 | US$18.551,92 | 3.352.137.888 BXC |
| 2509 |  CrowdStrike tokenized stock (xStock) CRWDX | US$496,20 | -0,63% | 5,11% | US$555.739 | US$1.368.955 | 1.120 CRWDX |
| 2510 |  Blockchain Brawlers BRWL | US$0,0005552 | -3,01% | 4,32% | US$555.155 | US$30.035,47 | 1.000.000.000 BRWL |
| 2511 |  YAM V3 YAM | US$0,03963 | 42,73% | 51,94% | US$584.577 | US$16.920,69 | 14.750.936 YAM |
| 2512 |  Amber tokenized stock (xStock) AMBRX | US$3,52 | 19,23% | -4,97% | US$549.588 | US$400,99 | 155.997 AMBRX |
| 2513 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1971 | 0,61% | -5,26% | US$549.128 | US$180.724 | 2.785.933 SAUBER |
| 2514 |  PirateCash PIRATE | US$0,02012 | 1,39% | 5,17% | US$546.532 | US$593.097 | 27.163.339 PIRATE |
| 2515 |  Ithaca Protocol ITHACA | US$0,006801 | 1,76% | -8,66% | US$542.614 | US$189.051 | 79.786.095 ITHACA |
| 2516 |  DePHY Network PHY | US$0,007551 | 1,34% | 1,39% | US$545.913 | US$972.336 | 72.292.500 PHY |
| 2517 |  All.Art Protocol AART | US$0,0001456 | 3,27% | 7,77% | US$540.558 | US$16.656,56 | 3.712.866.789 AART |
| 2518 |  AssetMantle MNTL | US$0,0002334 | 9,07% | 13,07% | US$538.794 | - | 2.308.548.579 MNTL |
| 2519 |  BIAO BIAO | US$0,0005413 | -0,72% | 14,56% | US$541.288 | US$395.349 | 999.999.994 BIAO |
| 2520 |  Andy BSC ANDY | US$0,00000001000 | 18,54% | 22,62% | US$531.299 | US$25.086,48 | 100.000.000.000.000 ANDY |
| 2521 |  Shopify Tokenized Stock (Ondo) SHOPon | US$151,45 | 1,05% | 5,64% | US$535.424 | US$56.097,69 | 3.535 SHOPon |
| 2522 |  Abbott tokenized stock (xStock) ABTX | US$132,63 | -0,65% | 0,15% | US$537.137 | US$611.735 | 4.050 ABTX |
| 2523 |  Aston Martin Cognizant Fan Token AM | US$0,1923 | 0,79% | -11,29% | US$533.441 | US$302.475 | 2.774.286 AM |
| 2524 |  Mystery MYSTERY | - | -0,06% | 14,89% | US$534.171 | US$102.812 | 420.690.000.000.000 MYSTERY |
| 2525 |  Looby By Stephen Bliss LOOBY | US$0,0005601 | 0,89% | 15,75% | US$533.772 | - | 952.947.266 LOOBY |
| 2526 |  MoonDAO MOONEY | US$0,0003874 | 8,48% | 19,99% | US$532.712 | US$15.131,93 | 1.375.119.250 MOONEY |
| 2527 |  BBQCOIN BBQ | US$0,001062 | -10,78% | 45,37% | US$530.860 | US$48.242,90 | 500.000.000 BBQ |
| 2528 |  Hasbulla's Cat BARSIK | US$0,0005308 | -0,55% | 7,62% | US$530.771 | US$336.315 | 999.944.567 BARSIK |
| 2529 |  TRI SIGMA TRISIG | US$0,0005308 | 7,49% | 17,37% | US$530.743 | US$353.405 | 999.946.805 TRISIG |
| 2530 |  Neurashi NEI | US$0,001940 | 10,75% | 34,23% | US$532.990 | US$444.590 | 274.729.103 NEI |
| 2531 |  NEST Protocol NEST | US$0,0001821 | -0,01% | -0,01% | US$530.150 | US$412.139 | 2.911.743.948 NEST |
| 2532 |  Polkadex PDEX | US$0,06327 | -0,04% | 5,45% | US$528.969 | US$85.630,36 | 8.360.000 PDEX |
| 2533 |  ForTube FOR | US$0,0006616 | 2,57% | -8,91% | US$525.972 | US$73.315,70 | 795.000.000 FOR |
| 2534 |  TOKYO GAMES TOKEN TGT | US$0,003288 | -2,44% | 6,97% | US$528.726 | US$1.101.878 | 160.822.499 TGT |
| 2535 |  DeFrogs DEFROGS | US$52,49 | 9,41% | 15,62% | US$524.907 | US$1.380,13 | 10.000 DEFROGS |
| 2536 |  MOOMOO THE BULL MOOMOO | US$0,0006747 | 4,67% | -5,70% | US$524.752 | US$616,03 | 777.777.777 MOOMOO |
| 2537 |  PrompTale AI TALE | US$0,005138 | -10,42% | -0,86% | US$520.980 | US$845.425 | 101.393.333 TALE |
| 2538 |  Reddit Tokenized Stock (Ondo) RDDTon | US$201,70 | -1,28% | -13,35% | US$524.490 | US$60.294,77 | 2.600 RDDTon |
| 2539 |  Alt.town TOWN | US$0,001383 | 9,77% | -37,23% | US$629.402 | US$1.738.087 | 455.000.066 TOWN |
| 2540 |  Unification FUND | US$0,01512 | -0,65% | -5,04% | US$520.825 | - | 34.447.402 FUND |
| 2541 |  DOGGY DOGGY | US$0,0002309 | 4,97% | 13,63% | US$519.708 | US$76,04 | 2.250.595.564 DOGGY |
| 2542 |  Green Satoshi Token (BSC) GST | US$0,002443 | -6,84% | -18,94% | US$517.891 | US$287,23 | 211.962.314 GST |
| 2543 |  Eloncoin ELON | US$0,0000007600 | 1,31% | 11,78% | US$517.604 | US$1.674,52 | 685.219.781.741 ELON |
| 2544 |  Won Chang USDWON | US$0,0005332 | 11,21% | -26,02% | US$517.871 | US$1.420.132 | 971.190.889 USDWON |
| 2545 |  stabble STB | US$0,007000 | 93,06% | 116,69% | US$517.254 | US$71.504,75 | 73.889.865 STB |
| 2546 |  Itheum ITHEUM | US$0,001055 | 3,97% | 19,20% | US$513.255 | US$142,41 | 486.440.336 ITHEUM |
| 2547 |  Accenture tokenized stock (xStock) ACNX | US$244,45 | 0,26% | 5,04% | US$513.340 | US$1.817.180 | 2.100 ACNX |
| 2548 |  CBPAY Global CBPAY | US$0,0001393 | 0,74% | 7,28% | US$512.694 | - | 3.680.656.565 CBPAY |
| 2549 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2550 |  Micro GPT $MICRO | US$0,0006818 | -0,64% | -0,04% | US$511.015 | US$171.736 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.