Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TORSY torsy | US$0,0007276 | 7,39% | 6,94% | US$509.339 | US$729,82 | 699.999.673 torsy |
| 2552 |  Pillar PLR | US$0,001952 | -0,02% | -0,08% | US$506.199 | US$22,38 | 259.348.201 PLR |
| 2553 |  RioDeFi RFUEL | US$0,001474 | 4,15% | 18,96% | US$508.029 | US$27.111,37 | 344.550.838 RFUEL |
| 2554 |  Bitcoin Standard Hashrate Token BTCST | US$0,04162 | -0,53% | 20,69% | US$507.812 | US$20.579,35 | 12.201.401 BTCST |
| 2555 |  PointPay PXP | US$0,01690 | 0,46% | -1,48% | US$506.944 | US$61.075,16 | 30.000.000 PXP |
| 2556 |  Dfyn Network DFYN | US$0,002954 | 1,54% | 9,61% | US$507.790 | US$164.653 | 171.878.615 DFYN |
| 2557 |  Samsunspor Fan Token SAM | US$0,2469 | 0,28% | -0,09% | US$505.207 | US$101.222 | 2.045.954 SAM |
| 2558 |  XMON XMON | US$337,07 | 1,63% | -3,96% | US$503.894 | - | 1.495 XMON |
| 2559 |  Mint Club V1 MINT | US$0,0000004800 | 11,80% | 6,15% | US$503.336 | US$67,72 | 1.041.314.412.631 MINT |
| 2560 |  Palette PLT | US$71,77 | 19,44% | 14,16% | US$500.171 | - | 6.969 PLT |
| 2561 |  Dreams Quest DREAMS | US$0,0003192 | 6,01% | 12,60% | US$499.202 | US$412.296 | 1.564.101.228 DREAMS |
| 2562 |  Kenyan Digital Token KDT | US$0,002264 | -3,32% | -30,17% | US$498.179 | - | 220.000.000 KDT |
| 2563 |  My DeFi Pet DPET | US$0,01152 | 6,54% | 7,20% | US$497.862 | US$20.604,55 | 43.202.345 DPET |
| 2564 |  The Winkyverse WNK | US$0,00009067 | -0,81% | -1,02% | US$498.291 | US$53.546,87 | 5.495.938.900 WNK |
| 2565 |  HAMI HAMI | US$0,0005171 | 18,21% | 11,66% | US$497.515 | US$65.519,83 | 962.204.329 HAMI |
| 2566 |  RAT Escape RAT | US$0,0005012 | 4,74% | 5,90% | US$501.120 | US$97.727,95 | 999.935.116 RAT |
| 2567 |  Clash of Lilliput COL | US$0,006006 | -0,01% | -0,01% | US$492.973 | - | 82.074.400 COL |
| 2568 |  Dotmoovs MOOV | US$0,0006736 | -3,35% | 4,07% | US$492.514 | US$39.176,08 | 731.180.094 MOOV |
| 2569 |  CyberFi Token CFi | US$0,2051 | 4,83% | 16,92% | US$492.230 | US$17.775,83 | 2.400.000 CFi |
| 2570 |  E4C E4C | US$0,003839 | 3,71% | 9,62% | US$492.270 | US$46.813,04 | 128.236.046 E4C |
| 2571 |  Regret REGRET | US$0,0004874 | -1,22% | 5,40% | US$487.268 | US$369.141 | 999.740.270 REGRET |
| 2572 |  MBD Financials MBD | US$0,00001885 | 9,08% | 1,43% | US$488.964 | US$47.762,18 | 25.940.635.420 MBD |
| 2573 |  LF LF | US$0,0001643 | 3,85% | 0,68% | US$490.301 | US$413.551 | 2.983.986.830 LF |
| 2574 |  Nafter NAFT | US$0,0004896 | 6,37% | 14,70% | US$488.422 | US$19.160,67 | 997.653.481 NAFT |
| 2575 |  Ellipsis EPX | US$0,000006040 | -4,68% | 36,86% | US$487.500 | US$19.842,57 | 80.722.651.308 EPX |
| 2576 |  Alpha ALPHA | US$0,0004870 | 7,97% | 34,06% | US$486.995 | US$703,15 | 999.998.635 ALPHA |
| 2577 |  KOBAN KOBAN | US$0,0009810 | 3,83% | -16,51% | US$486.567 | US$27.303,12 | 496.001.943 KOBAN |
| 2578 |  SUGARVERSE CNDY | US$0,001040 | -0,17% | 0,21% | US$485.033 | US$14.188,35 | 466.595.178 CNDY |
| 2579 |  Finceptor FINC | US$0,009866 | -0,82% | -7,28% | US$482.606 | US$67.386,31 | 48.918.014 FINC |
| 2580 |  LET HIM COOK COOK | US$0,0004798 | 12,79% | 37,06% | US$479.298 | - | 998.888.632 COOK |
| 2581 |  Limoverse LIMO | US$0,004164 | -5,06% | -18,54% | US$473.057 | US$31.985,62 | 113.614.895 LIMO |
| 2582 |  ARTFI ARTFI | US$0,003622 | 0,39% | -3,56% | US$472.237 | US$75.494,38 | 130.368.000 ARTFI |
| 2583 |  Donut DONUT | US$0,003920 | 4,90% | 15,21% | US$471.846 | - | 120.355.919 DONUT |
| 2584 |  Toilet Dust TOILET | US$0,00004753 | 0,70% | -6,72% | US$475.256 | US$55.704,51 | 10.000.000.000 TOILET |
| 2585 |  Comcast tokenized stock (xStock) CMCSAX | US$30,43 | -1,92% | -3,91% | US$468.561 | US$1.090.446 | 15.400 CMCSAX |
| 2586 |  Civilization CIV | US$0,001561 | -8,54% | -0,44% | US$468.188 | - | 300.000.000 CIV |
| 2587 |  DOGAMÍ DOGA | US$0,0005476 | 0,34% | -6,07% | US$466.951 | US$18.227,35 | 852.766.902 DOGA |
| 2588 |  Bitcoin Bam BTCBAM | US$0,04529 | -0,47% | -0,31% | US$465.461 | US$64.862,40 | 10.276.739 BTCBAM |
| 2589 |  Hivello HVLO | US$0,0004290 | 0,99% | 10,70% | US$465.106 | US$104.048 | 1.084.253.187 HVLO |
| 2590 |  Ignis IGNIS | US$0,0006102 | 19,60% | 1,66% | US$464.484 | US$276,88 | 761.143.950 IGNIS |
| 2591 |  TRAVA.FINANCE TRAVA | US$0,0001090 | 3,29% | 11,68% | US$461.890 | US$75.506,29 | 4.237.219.738 TRAVA |
| 2592 |  Bag BAG | US$0,0001034 | 0,34% | 2,04% | US$461.475 | US$17.364,52 | 4.461.941.726 BAG |
| 2593 |  Grove Coin GRV | US$0,004849 | 7,03% | 16,42% | US$461.014 | US$49.917,01 | 95.083.335 GRV |
| 2594 |  PlotX PLOT | US$0,006950 | 3,11% | 11,46% | US$460.898 | - | 66.318.562 PLOT |
| 2595 |  Elemon ELMON | US$0,0007139 | 0,98% | 6,85% | US$460.418 | - | 644.908.310 ELMON |
| 2596 |  DeFinder Capital DFC | US$0,01726 | -8,74% | -11,33% | US$458.416 | US$48,67 | 26.563.279 DFC |
| 2597 |  DecentralGPT DGC | US$0,000002920 | -4,64% | -0,87% | US$459.600 | US$1.270.177 | 157.200.000.000 DGC |
| 2598 |  Kava Lend HARD | US$0,003388 | 0,76% | -22,27% | US$456.637 | US$44.886,61 | 134.791.668 HARD |
| 2599 |  CZ THE GOAT CZGOAT | US$0,0004530 | -1,12% | 14,49% | US$452.963 | - | 1.000.000.000 CZGOAT |
| 2600 |  Ariva ARV | US$0,000006250 | 5,76% | 16,53% | US$453.765 | US$17.568,35 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.