Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UnMarshal MARSH | US$0,01198 | 3,14% | 22,12% | US$774.372 | US$451.619 | 64.642.379 MARSH |
| 2352 |  Spain National Fan Token SNFT | US$0,03421 | -1,77% | -1,40% | US$783.550 | US$79.037,96 | 22.903.472 SNFT |
| 2353 |  SafeMoon Inu SMI | US$0,0000007700 | 4,52% | 11,38% | US$773.199 | - | 1.000.000.000.000 SMI |
| 2354 |  Oracle Tokenized Stock (Ondo) ORCLon | US$289,63 | 0,19% | -1,49% | US$770.594 | US$68.235,35 | 2.661 ORCLon |
| 2355 |  B.O.B the Blob BLOB | US$0,0008005 | 1,25% | 15,51% | US$773.845 | US$176.806 | 966.671.232 BLOB |
| 2356 |  ROOBEE ROOBEE | US$0,0001989 | -17,28% | 83,06% | US$815.999 | US$753.493 | 4.102.063.740 ROOBEE |
| 2357 |  Wrapped Dog WDOG | US$0,0007687 | 5,19% | 34,05% | US$768.674 | US$501.971 | 999.998.439 WDOG |
| 2358 |  NikolAI NIKO | US$0,0007664 | -3,06% | 15,34% | US$766.376 | US$19.101,80 | 1.000.000.000 NIKO |
| 2359 |  PlayZap PZP | US$0,008919 | 1,55% | 14,71% | US$765.676 | US$166.884 | 85.845.698 PZP |
| 2360 |  Brazil National Football Team Fan Token BFT | US$0,02523 | -4,13% | 7,27% | US$726.032 | US$132.117 | 28.772.500 BFT |
| 2361 |  VelasPad VLXPAD | US$0,003030 | 0,00% | 1,98% | US$757.970 | - | 250.134.388 VLXPAD |
| 2362 |  BendDAO BEND | US$0,0002263 | 1,37% | 17,88% | US$757.908 | US$523,72 | 3.349.656.629 BEND |
| 2363 |  Lattice Token LTX | US$0,02630 | 51,26% | -46,47% | US$753.594 | US$80.841,56 | 28.653.896 LTX |
| 2364 |  Vidya VIDYA | US$0,01931 | 2,13% | 13,05% | US$754.467 | - | 39.062.153 VIDYA |
| 2365 |  QnA3.AI GPT | US$0,0009054 | 3,89% | 6,94% | US$752.915 | US$22.586,55 | 831.566.270 GPT |
| 2366 |  McDonald's tokenized stock (xStock) MCDX | US$300,26 | -0,09% | -0,76% | US$752.163 | US$1.700.891 | 2.505 MCDX |
| 2367 |  Everyworld EVERY | US$0,0002947 | -1,68% | 0,80% | US$751.247 | US$17.883,01 | 2.549.201.959 EVERY |
| 2368 |  Göztepe S.K. Fan Token GOZ | US$0,1956 | -2,25% | 0,40% | US$753.148 | US$189.778 | 3.850.000 GOZ |
| 2369 |  CYBRO CYBRO | US$0,005661 | -1,11% | -2,80% | US$749.534 | US$50.462,16 | 132.398.786 CYBRO |
| 2370 |  Spotify Tokenized Stock (Ondo) SPOTon | US$706,22 | 0,29% | -0,88% | US$747.174 | US$59.055,14 | 1.058 SPOTon |
| 2371 |  Algorix ALOR | US$0,05983 | -0,33% | 6,29% | US$746.641 | US$1.209,51 | 12.478.875 ALOR |
| 2372 |  Carlo CARLO | US$0,0008055 | 3,76% | 3,89% | US$746.619 | - | 926.931.816 CARLO |
| 2373 |  GALAXIS Token GALAXIS | US$0,0002310 | 1,02% | -0,65% | US$761.389 | - | 3.296.104.440 GALAXIS |
| 2374 |  Ski Mask Cat SKICAT | US$0,0007490 | 2,29% | 9,92% | US$741.574 | US$76.200,65 | 990.154.868 SKICAT |
| 2375 |  HUND HUND | US$0,001849 | 6,30% | 16,43% | US$739.534 | US$569.018 | 399.930.903 HUND |
| 2376 |  Speedy SPEEDY | US$0,0007392 | 0,00% | 22,16% | US$739.160 | US$3.976,10 | 1.000.000.000 SPEEDY |
| 2377 |  Synesis One SNS | US$0,001621 | 3,35% | 8,24% | US$739.573 | US$639.673 | 456.252.758 SNS |
| 2378 |  Monavale MONA | US$69,96 | -2,45% | -12,11% | US$731.532 | US$37,98 | 10.456 MONA |
| 2379 |  XMoney Solana XMONEY | US$0,0008909 | -3,43% | 23,09% | US$732.029 | - | 821.720.011 XMONEY |
| 2380 |  Giveth GIV | US$0,001940 | 3,16% | 22,79% | US$731.224 | US$10.468,55 | 376.854.810 GIV |
| 2381 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007193 | 25,79% | 9,95% | US$719.286 | US$138.578 | 1.000.000.000 TAOCAT |
| 2382 |  Sportbet.one Token SBET | US$0,005784 | 0,14% | 1,12% | US$729.522 | US$54.403,40 | 126.120.568 SBET |
| 2383 |  Deeper Network DPR | US$0,0002271 | -0,99% | 4,48% | US$727.040 | US$52.512,23 | 3.201.013.734 DPR |
| 2384 |  Polkamarkets POLK | US$0,007914 | 14,24% | 13,14% | US$725.194 | US$14.703,96 | 91.632.706 POLK |
| 2385 |  King Shiba KINGSHIB | US$0,002107 | 1,64% | 3,09% | US$737.526 | US$17.193,16 | 350.027.372 KINGSHIB |
| 2386 |  VinuChain VC | US$0,002483 | -1,46% | -19,48% | US$724.573 | US$199.989 | 291.834.468 VC |
| 2387 |  STARS STARS | US$0,00001722 | -6,52% | 5,05% | US$724.626 | - | 42.069.696.969 STARS |
| 2388 |  Torum XTM | US$0,003715 | 34,08% | -14,60% | US$721.134 | US$61.878,21 | 194.096.317 XTM |
| 2389 |  Wing Finance WING | US$0,1382 | 4,74% | 17,36% | US$725.266 | US$91.509,30 | 5.247.111 WING |
| 2390 |  Heroes of NFT HON | US$0,008274 | 0,18% | 6,45% | US$722.593 | US$1.475,25 | 87.328.329 HON |
| 2391 |  PureFi Protocol UFI | US$0,01264 | 63,52% | 84,56% | US$738.680 | US$499,77 | 58.422.831 UFI |
| 2392 |  Unstable Tether USDUT | US$0,0007207 | 16,19% | 51,82% | US$720.664 | US$310.735 | 999.956.727 USDUT |
| 2393 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2394 |  Walken WLKN | US$0,0004815 | 6,71% | 1,56% | US$721.208 | US$118.868 | 1.497.953.678 WLKN |
| 2395 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2396 |  ritestream RITE | US$0,0009627 | 10,39% | 11,28% | US$716.684 | US$102.132 | 744.454.828 RITE |
| 2397 |  Trollcoin TROLL | US$0,001207 | 1,76% | 10,64% | US$715.239 | - | 592.810.145 TROLL |
| 2398 |  Limitus LMT | US$0,0008570 | 9,81% | 10,55% | US$711.442 | US$151.825 | 830.139.203 LMT |
| 2399 |  Elixir Games ELIX | US$0,002885 | 5,09% | 16,28% | US$709.596 | US$102.836 | 245.925.877 ELIX |
| 2400 |  neurahub NEURA | US$0,008601 | 1,88% | 10,14% | US$708.237 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.