Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$354,73 | 1,32% | 2,08% | US$1.078.962 | US$295.961 | 3.042 UNHon |
| 2202 |  TenUp TUP | US$0,01023 | 3,53% | 15,37% | US$1.078.434 | US$82.731,51 | 105.371.800 TUP |
| 2203 |  Wall Street Memes WSM | US$0,0005723 | 4,64% | 33,05% | US$1.077.470 | - | 1.882.728.498 WSM |
| 2204 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,51 | -0,61% | -0,11% | US$1.073.352 | US$56.029,74 | 8.833 ABNBon |
| 2205 |  Costco Tokenized Stock (Ondo) COSTon | US$918,19 | 0,04% | -1,89% | US$1.074.840 | - | 1.171 COSTon |
| 2206 |  BIG BIG | US$0,001075 | 0,26% | 2,11% | US$1.075.396 | US$53.584,38 | 1.000.000.000 BIG |
| 2207 |  Game7 G7 | US$0,0004602 | -12,82% | -23,76% | US$1.058.505 | US$189.369 | 2.299.999.998 G7 |
| 2208 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$340,24 | 1,52% | 1,36% | US$1.071.258 | US$180.931 | 3.149 AVGOon |
| 2209 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$289,70 | 0,09% | 4,72% | US$1.066.762 | US$63.734,79 | 3.682 TSMon |
| 2210 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.163,55 | -0,76% | -3,52% | US$1.058.773 | US$256.923 | 910 NFLXon |
| 2211 |  XELS XELS | US$0,05020 | 0,05% | 21,95% | US$1.054.225 | US$166.139 | 21.000.000 XELS |
| 2212 |  Shardeum SHM | US$0,05435 | -0,51% | -1,60% | US$1.053.567 | US$732.450 | 19.383.158 SHM |
| 2213 |  Assisterr AI ASRR | US$0,07116 | -0,41% | -2,86% | US$1.040.414 | US$754.372 | 14.620.000 ASRR |
| 2214 |  Groyper (groypereth.vip) GROYPER | US$0,01114 | 2,40% | -7,91% | US$1.036.450 | US$4.560,81 | 93.000.000 GROYPER |
| 2215 |  OctonetAI OCTO | US$0,01044 | 3,69% | 24,55% | US$1.027.867 | US$78.220,57 | 98.500.000 OCTO |
| 2216 |  Gekko AI GEKKO | US$0,001020 | -2,14% | 60,15% | US$1.019.522 | US$18.981,72 | 1.000.000.000 GEKKO |
| 2217 |  Reality Metaverse RMV | US$0,004079 | 14,52% | 50,12% | US$1.019.266 | US$94.799,24 | 249.893.123 RMV |
| 2218 |  RIBBIT RBT | US$0,000002500 | 5,82% | 30,99% | US$1.016.836 | US$2.999,08 | 407.187.030.849 RBT |
| 2219 |  Cakepie CKP | US$0,5176 | 0,20% | -11,73% | US$1.014.719 | US$50.202,82 | 1.960.241 CKP |
| 2220 |  SpookySwap BOO | US$0,1076 | 4,84% | 25,71% | US$1.010.260 | - | 9.390.930 BOO |
| 2221 |  UX Chain UX | US$0,0002536 | 4,53% | 17,26% | US$1.010.243 | US$679,73 | 3.984.164.930 UX |
| 2222 |  Broak on Base BROAK | US$0,001640 | 17,81% | 35,59% | US$1.014.334 | US$494.276 | 618.540.783 BROAK |
| 2223 |  myDID SYL | US$0,0001310 | 12,21% | -29,69% | US$1.012.163 | US$53.063,38 | 7.728.437.007 SYL |
| 2224 |  Sharpe AI SAI | US$0,009002 | 12,60% | 14,34% | US$1.006.645 | US$184.636 | 111.821.649 SAI |
| 2225 |  Flixxo FLIXX | US$0,01184 | -0,02% | -0,08% | US$998.172 | US$0,01000 | 84.323.675 FLIXX |
| 2226 |  WeSendit WSI | US$0,001237 | 6,53% | 34,75% | US$997.481 | US$36.992,10 | 806.396.541 WSI |
| 2227 |  Sinverse SIN | US$0,001198 | 0,42% | 1,37% | US$1.001.324 | US$213.742 | 835.944.169 SIN |
| 2228 |  Pussy Financial PUSSY | US$0,000006030 | -0,30% | 6,36% | US$993.033 | - | 164.756.994.741 PUSSY |
| 2229 |  MAHA.xyz MAHA | US$0,2259 | 1,17% | 4,99% | US$992.001 | US$75.810,61 | 4.391.496 MAHA |
| 2230 |  ILCOIN ILC | US$0,0009604 | 3,67% | 14,96% | US$986.939 | US$4.953,20 | 1.027.648.761 ILC |
| 2231 |  Disney Tokenized Stock (Ondo) DISon | US$113,43 | 0,00% | 0,16% | US$983.727 | - | 8.673 DISon |
| 2232 |  Tranche Finance SLICE | US$0,04909 | 2,48% | 13,28% | US$981.891 | US$25.458,88 | 20.000.000 SLICE |
| 2233 |  Powsche POWSCHE | US$0,01030 | -2,30% | 42,44% | US$978.917 | US$53.782,33 | 95.049.634 POWSCHE |
| 2234 |  LandX Finance LNDX | US$0,06898 | 1,39% | -2,15% | US$976.203 | US$82.933,06 | 14.150.989 LNDX |
| 2235 |  DSLA Protocol DSLA | US$0,0001769 | 40,23% | 38,35% | US$971.566 | US$5.948,24 | 5.491.802.966 DSLA |
| 2236 |  SAD HAMSTER HAMMY | US$0,001029 | 8,30% | 25,02% | US$969.608 | US$17.281,10 | 941.901.250 HAMMY |
| 2237 |  AS Monaco Fan Token ASM | US$0,1807 | -0,56% | -4,06% | US$966.842 | US$93.905,44 | 5.350.000 ASM |
| 2238 |  Adobe Tokenized Stock (Ondo) ADBEon | US$351,48 | 2,12% | -0,55% | US$967.789 | US$58.330,39 | 2.753 ADBEon |
| 2239 |  Baby Pepe BABYPEPE | US$0,000002350 | 27,41% | 41,99% | US$989.874 | US$59.369,66 | 420.690.000.000 BABYPEPE |
| 2240 |  Element ELMT | US$0,0005564 | 5,96% | 14,68% | US$965.308 | - | 1.734.830.085 ELMT |
| 2241 |  Swingby SWINGBY | US$0,001082 | -10,63% | 42,77% | US$963.020 | - | 889.788.091 SWINGBY |
| 2242 |  Deri Protocol DERI | US$0,007772 | -6,27% | 17,30% | US$969.111 | US$41.163,69 | 124.695.829 DERI |
| 2243 |  OpenLeverage OLE | US$0,005100 | -7,50% | -22,52% | US$962.051 | US$25.820,04 | 188.630.573 OLE |
| 2244 |  TROY TROY | US$0,00009688 | 5,33% | -3,90% | US$968.793 | US$641.101 | 10.000.000.000 TROY |
| 2245 |  Uber Tokenized Stock (Ondo) UBERon | US$96,66 | -0,30% | -1,05% | US$955.778 | US$55.924,21 | 9.888 UBERon |
| 2246 |  Burn BURN | US$0,000005020 | 5,53% | 11,52% | US$954.359 | - | 189.950.040.844 BURN |
| 2247 |  Openfabric AI OFN | US$0,005443 | -9,48% | 6,15% | US$951.671 | US$95.296,22 | 174.845.640 OFN |
| 2248 |  Abyss ABYSS | US$0,004159 | 1,74% | 10,95% | US$952.402 | - | 229.003.739 ABYSS |
| 2249 |  CryptoTradingFund CTF | US$0,2011 | 0,31% | -0,09% | US$950.639 | US$3.309,91 | 4.726.661 CTF |
| 2250 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005175 | -1,92% | -17,66% | US$952.670 | US$287.208 | 184.098.267 DYP |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.