Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AGON Agent AGON | US$0,001337 | -0,11% | 1,46% | US$1.337.208 | US$137.931 | 1.000.000.000 AGON |
| 2102 |  Mintlayer ML | US$0,02074 | 16,87% | 9,07% | US$1.331.735 | US$276.060 | 64.198.610 ML |
| 2103 |  Peng PENG | US$0,01334 | 9,15% | 23,09% | US$1.333.509 | US$197.009 | 99.999.979 PENG |
| 2104 |  RFOX RFOX | US$0,001014 | 261,80% | 308,34% | US$1.330.119 | - | 1.312.000.760 RFOX |
| 2105 |  General Electric Tokenized Stock (Ondo) GEon | US$296,96 | 0,00% | 0,42% | US$1.328.470 | - | 4.474 GEon |
| 2106 |  Big Data Protocol BDP | US$0,02537 | -1,64% | -4,49% | US$1.341.311 | US$80.492,45 | 52.859.597 BDP |
| 2107 |  Amazon tokenized stock (xStock) AMZNX | US$222,82 | 0,66% | 1,99% | US$1.323.052 | US$1.897.241 | 5.938 AMZNX |
| 2108 |  Mdex MDX | US$0,001393 | 20,61% | 17,84% | US$1.323.860 | US$49.201,37 | 950.246.937 MDX |
| 2109 |  UPTOP UPTOP | US$0,006309 | 1,98% | 8,79% | US$1.324.928 | US$171.720 | 210.000.000 UPTOP |
| 2110 |  HOME3 HTS | US$0,01606 | 4,92% | 8,35% | US$1.322.224 | US$3.761,97 | 82.350.000 HTS |
| 2111 |  Boss Token BOSS | - | 6,74% | 13,16% | US$1.319.324 | US$2.291,87 | 396.499.027.519.652 BOSS |
| 2112 |  Octokn OTK | US$0,002695 | -1,66% | 15,67% | US$1.319.119 | US$156.378 | 489.529.439 OTK |
| 2113 |  Pollux Coin POX | US$0,03975 | 9,76% | 8,09% | US$1.318.868 | US$40.159,10 | 33.176.887 POX |
| 2114 |  Alliance Games COA | US$0,003604 | 6,79% | 6,21% | US$1.315.289 | US$1.243.446 | 365.000.000 COA |
| 2115 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,39 | 3,36% | 3,66% | US$1.315.600 | US$145,27 | 15.229 MRVLon |
| 2116 |  v.systems VSYS | US$0,0003801 | 1,80% | 1,47% | US$1.308.627 | US$274.095 | 3.442.915.734 VSYS |
| 2117 |  Welshcorgicoin WELSH | US$0,0001301 | -1,52% | 18,19% | US$1.300.646 | US$55.639,91 | 10.000.000.000 WELSH |
| 2118 |  BSCPAD BSCPAD | US$0,01637 | 4,14% | 13,87% | US$1.296.944 | US$263.923 | 79.211.621 BSCPAD |
| 2119 |  Accenture Tokenized Stock (Ondo) ACNon | US$244,26 | 0,19% | 5,20% | US$1.301.978 | US$107.915 | 5.330 ACNon |
| 2120 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,82 | 2,94% | 2,97% | US$1.301.921 | US$119,99 | 18.917 PYPLon |
| 2121 |  Poolz Finance POOLX | US$0,2460 | 1,29% | -2,97% | US$1.287.727 | US$65.474,99 | 5.234.752 POOLX |
| 2122 |  Phoenic PNIC | US$0,004945 | 27,42% | 140,30% | US$1.257.848 | US$215.509 | 254.367.022 PNIC |
| 2123 |  Matr1x MAX | US$0,009863 | 1,93% | -12,14% | US$1.287.312 | US$3.212.030 | 130.520.000 MAX |
| 2124 |  Circuits of Value COVAL | US$0,0007251 | -3,27% | 13,71% | US$1.294.103 | US$26.881,71 | 1.784.838.484 COVAL |
| 2125 |  Particl PART | US$0,08459 | 0,00% | 0,13% | US$1.291.942 | - | 15.272.707 PART |
| 2126 |  FOMO (fomo.fund) FOMO | US$0,00001300 | 5,52% | 7,38% | US$1.299.518 | US$192.443 | 99.987.000.000 FOMO |
| 2127 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 4,65% | US$1.289.153 | - | 4.701 DASHon |
| 2128 |  SOLVEX NETWORK SOLVEX | US$0,03263 | 2,89% | 14,91% | US$1.288.991 | US$129.245 | 39.499.914 SOLVEX |
| 2129 |  Bepro BEPRO | US$0,0001307 | 7,61% | 20,73% | US$1.307.092 | US$122.395 | 10.000.000.000 BEPRO |
| 2130 |  YooShi YOOSHI | - | 6,36% | 13,97% | US$1.279.350 | - | 363.190.063.319.798 YOOSHI |
| 2131 |  StormX STMX | US$0,0001035 | 3,39% | 6,36% | US$1.277.838 | US$124.928 | 12.352.473.523 STMX |
| 2132 |  Axol AXOL | US$0,001279 | -3,63% | -0,83% | US$1.278.861 | US$40.527,86 | 1.000.000.000 AXOL |
| 2133 |  Asterix Labs ASTX | US$127,28 | 1,39% | 12,55% | US$1.272.840 | US$3.380,80 | 10.000 ASTX |
| 2134 |  8-Bit Coin COIN | US$0,00004234 | 1,39% | 7,03% | US$1.270.076 | US$77,26 | 30.000.000.000 COIN |
| 2135 |  Micron Technology Tokenized Stock (Ondo) MUon | US$184,13 | 1,15% | 17,99% | US$1.265.414 | US$75.906,78 | 6.872 MUon |
| 2136 |  Kudai KUDAI | US$0,00001264 | 2,89% | 21,68% | US$1.264.149 | US$604,14 | 100.000.000.000 KUDAI |
| 2137 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,09 | 0,00% | -0,46% | US$1.260.095 | - | 14.984 WFCon |
| 2138 |  Hakka.Finance HAKKA | US$0,002962 | 0,44% | -4,68% | US$1.259.285 | US$10,02 | 425.206.865 HAKKA |
| 2139 |  Blockasset BLOCK | US$0,003981 | -5,83% | -6,70% | US$1.243.021 | US$29.683,10 | 312.236.396 BLOCK |
| 2140 |  Urolithin A URO | US$0,001252 | -0,54% | 7,05% | US$1.251.281 | US$635.052 | 999.518.743 URO |
| 2141 |  Boeing Tokenized Stock (Ondo) BAon | US$215,14 | 0,00% | 0,57% | US$1.250.230 | - | 5.811 BAon |
| 2142 |  StarHeroes STAR | US$0,005922 | -0,99% | 2,49% | US$1.248.536 | US$44.014,44 | 210.822.853 STAR |
| 2143 |  Equinix Tokenized Stock (Ondo) EQIXon | US$780,52 | 0,00% | -0,66% | US$1.245.922 | - | 1.596 EQIXon |
| 2144 |  GhibliCZ Ghibli | US$0,001464 | 6,59% | 11,41% | US$1.273.580 | US$159.497 | 869.732.512 Ghibli |
| 2145 |  Netvrk NETVR | US$0,01235 | -1,58% | -12,18% | US$1.235.360 | US$22.636,01 | 100.000.000 NETVR |
| 2146 |  Perry PERRY | US$0,001250 | 8,45% | -0,54% | US$1.249.627 | US$30.876,76 | 1.000.000.000 PERRY |
| 2147 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,24 | 0,82% | 2,42% | US$1.224.065 | US$2.060,01 | 30.418 CMGon |
| 2148 |  BarnBridge BOND | US$0,1548 | -0,04% | 2,00% | US$1.224.435 | US$253.553 | 7.910.262 BOND |
| 2149 |  Engines of Fury FURY | US$0,02537 | -3,37% | 4,64% | US$1.217.965 | US$561.604 | 48.002.895 FURY |
| 2150 |  Geeq GEEQ | US$0,03167 | 12,20% | 26,56% | US$1.220.054 | US$203.797 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.