Data Historis Harga Kripto 02/10/2025
Daftar harga kripto yang direkam pada tanggal 02/10/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TQQQ tokenized ETF (xStock) TQQQX | US$106,53 | 0,10% | 6,50% | US$942.817 | US$411.509 | 8.850 TQQQX |
| 2252 |  BlockVault Token BVT | US$0,3792 | -38,99% | -85,25% | US$941.605 | US$32.142,77 | 2.483.328 BVT |
| 2253 |  Gemach GMAC | US$0,001881 | 0,82% | 13,13% | US$940.370 | US$6.607,06 | 500.000.000 GMAC |
| 2254 |  Mirror Protocol MIR | US$0,01206 | 0,36% | 4,09% | US$937.329 | US$7.228,09 | 77.742.680 MIR |
| 2255 |  Pixelverse PIXFI | US$0,0003013 | 0,00% | 0,97% | US$936.098 | US$1.857.123 | 3.106.836.234 PIXFI |
| 2256 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | -0,51% | US$933.271 | - | 1.179 GSon |
| 2257 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001031 | 19,70% | 13,02% | US$930.324 | US$288.262 | 902.706.682 KM |
| 2258 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,07 | 0,00% | -0,44% | US$928.999 | - | 1.907 SPGIon |
| 2259 |  Gains GAINS | US$0,02399 | 5,18% | 10,57% | US$928.362 | - | 38.694.301 GAINS |
| 2260 |  Lumoz MOZ | US$0,0008402 | -5,05% | 3,06% | US$924.163 | US$103.711 | 1.100.000.000 MOZ |
| 2261 |  UnitedHealth tokenized stock (xStock) UNHX | US$353,62 | 1,63% | 2,25% | US$919.406 | US$807.047 | 2.600 UNHX |
| 2262 |  Tap XTP | US$0,0007453 | -0,67% | 18,06% | US$918.142 | US$5.030,09 | 1.231.911.016 XTP |
| 2263 |  Buying.com BUY | US$0,002765 | -0,01% | -0,09% | US$917.425 | US$17.426,38 | 331.789.518 BUY |
| 2264 |  Decimated DIO | US$0,001686 | -2,98% | -13,43% | US$916.060 | US$281.902 | 543.259.848 DIO |
| 2265 |  EPIK Prime EPIK | US$0,0007101 | -0,08% | 5,13% | US$910.272 | US$124.178 | 1.281.894.231 EPIK |
| 2266 |  Valencia CF Fan Token VCF | US$0,1380 | -1,70% | -2,11% | US$910.687 | US$178.782 | 6.599.250 VCF |
| 2267 |  Kromatika KROM | US$0,01131 | 1,72% | 8,73% | US$907.936 | - | 80.280.675 KROM |
| 2268 |  Make CRO Great Again MCGA | US$0,0009052 | 5,26% | 69,79% | US$905.177 | - | 1.000.000.000 MCGA |
| 2269 |  Baby Neiro BNB BABYNEIRO | - | 5,87% | 13,64% | US$902.754 | US$141.750 | 420.000.000.000.000.000 BABYNEIRO |
| 2270 |  NEWM NEWM | US$0,0003709 | 1,82% | 17,88% | US$894.867 | US$86.182,38 | 2.412.447.151 NEWM |
| 2271 |  Sultanoshi STOSHI | US$0,1029 | -1,61% | -15,38% | US$833.175 | US$433.945 | 8.099.898 STOSHI |
| 2272 |  Forj (Bondly) BONDLY | US$0,0009110 | 3,83% | 12,23% | US$896.113 | US$73.931,11 | 983.620.759 BONDLY |
| 2273 |  American Express Tokenized Stock (Ondo) AXPon | US$333,21 | 0,00% | -1,60% | US$895.509 | - | 2.688 AXPon |
| 2274 |  Coin (reservebankapp.com) COINS | US$0,0008922 | 7,95% | 10,28% | US$892.159 | - | 1.000.000.000 COINS |
| 2275 |  Sylo SYLO | US$0,0001370 | -1,71% | -33,33% | US$890.695 | US$407.762 | 6.499.652.100 SYLO |
| 2276 |  Joystream JOY | US$0,0008116 | 7,64% | 15,38% | US$888.484 | US$236.174 | 1.094.719.970 JOY |
| 2277 |  Vulcan Forged (LAVA) LAVA | US$0,003620 | 0,00% | -48,37% | US$890.172 | - | 245.895.290 LAVA |
| 2278 |  Elderglade ELDE | US$0,006012 | 0,33% | -1,41% | US$889.962 | US$1.465.083 | 148.027.775 ELDE |
| 2279 |  Scamcoin SCAM | US$0,0008831 | 4,27% | 8,74% | US$883.058 | US$88.021,57 | 999.955.056 SCAM |
| 2280 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,80 | 0,00% | 0,07% | US$886.180 | - | 10.834 HYGon |
| 2281 |  QSTaR Q* | US$0,00009208 | -2,02% | 10,61% | US$883.636 | - | 9.596.124.336 Q* |
| 2282 |  TTcoin Network TC | US$0,0001784 | 1,44% | 5,60% | US$877.608 | US$122.050 | 4.918.587.317 TC |
| 2283 |  Cosplay Token COT | US$0,002234 | 0,27% | -6,13% | US$881.063 | US$77.393,22 | 394.359.177 COT |
| 2284 |  Honk HONK | US$0,0009540 | 6,72% | 12,58% | US$877.496 | - | 919.818.677 HONK |
| 2285 |  Integral ITGR | US$0,004021 | 3,51% | 0,25% | US$878.650 | US$17.466,20 | 218.508.393 ITGR |
| 2286 |  StarryNift SNIFT | US$0,004682 | 6,55% | -24,62% | US$875.579 | US$152.779 | 187.015.500 SNIFT |
| 2287 |  Nura Labs NURA | US$0,00008802 | 7,53% | 18,14% | US$880.228 | US$17.821.276 | 10.000.000.000 NURA |
| 2288 |  Paribus PBX | US$0,0001160 | 4,91% | 31,28% | US$871.066 | US$89.335,04 | 7.511.811.272 PBX |
| 2289 |  KEK KEKE | US$0,00000001000 | 16,55% | 70,69% | US$867.763 | US$9.192,77 | 74.280.393.141.279 KEKE |
| 2290 |  Fly.trade FLY | US$0,06504 | -1,83% | 3,90% | US$868.536 | US$79.973,30 | 13.352.878 FLY |
| 2291 |  Povel Durev DUREV | US$0,009118 | 7,30% | 9,13% | US$866.210 | US$40.017,75 | 95.000.000 DUREV |
| 2292 |  BullDogito BDOGITO | US$0,002720 | 5,43% | 28,07% | US$864.198 | US$1.407,19 | 317.721.483 BDOGITO |
| 2293 |  Bomb Crypto (BNB) BCOIN | US$0,01091 | 36,57% | 32,23% | US$861.984 | US$4.872,16 | 79.001.713 BCOIN |
| 2294 |  Buckazoids Buckazoids | US$0,0008621 | -3,66% | 16,66% | US$862.025 | US$105.889 | 999.893.175 Buckazoids |
| 2295 |  Pepoclown HONK | - | -1,98% | 12,44% | US$861.133 | - | 415.179.907.204.247 HONK |
| 2296 |  888 888 | US$0,009680 | 5,29% | 14,82% | US$860.104 | - | 88.854.249 888 |
| 2297 |  Stabull Finance STABUL | US$0,5819 | -0,65% | -8,79% | US$858.967 | US$55.852,39 | 1.476.221 STABUL |
| 2298 |  Reddio RDO | US$0,0004040 | 2,87% | -1,17% | US$855.751 | US$1.077.990 | 2.118.063.603 RDO |
| 2299 |  Carbon browser CSIX | US$0,002157 | 1,34% | 12,52% | US$855.379 | US$2.351.563 | 396.585.068 CSIX |
| 2300 |  CryBaby CRYBB | US$0,001240 | 96,57% | 172,13% | US$862.899 | US$1.841.859 | 696.165.580 CRYBB |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.